ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
BIOXXMED AG

BIOXXMED AG (T5O0)

1.60
0.15
(10.34%)
마감 19 1월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
1.60
매수가
1.505
매도가
1.695
거래량
55
1.58 일간 변동폭 1.65
1.03 52주 범위 4.80
전일 종가
1.45
개장가
1.65
최근 거래 시간
50
@
1.58
마지막 거래 시간
평균 볼륨(3m)
332
재정 규모
-
VWAP
-

T5O0 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.28521.67300380231.3151.651.1552371.44097046DE
40.35281.251.651.1554481.29463237DE
12-1.39-46.48829431442.993.191.1553321.72221176DE
26-0.78-32.77310924372.384.81.035042.04241819DE
52-0.78-32.77310924372.384.81.035042.04241819DE
156-0.78-32.77310924372.384.81.035042.04241819DE
260-0.78-32.77310924372.384.81.035042.04241819DE

T5O0 - Frequently Asked Questions (FAQ)

What is the current BIOXXMED share price?
The current share price of BIOXXMED is 1.60 €
What is the 1 year trading range for BIOXXMED share price?
BIOXXMED has traded in the range of 1.03 € to 4.80 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M
Lime Time Lime Time 2 분 전
Perfect opportunity setting up here.

lol the idiot bear is jealous that GVSI is doing excellent and his stock is not performing.

Make GVSI Great Again. It's coming 🚀
GVSI
jog49 jog49 2 분 전
"Overall, the conservator has ultimate authority over all operations of the Enterprises."

So, Sandra Thompson, the conservator, would be a better candidate sitting across the table than the corporations' CEOs? Same with Pulte, in a sense, because he doesn't know more about their opera
FNMA
Testpilot Testpilot 2 분 전
CRTG is currently on the Expert Market and is no longer trading in several brokerages like Fidelity, Schwab, E*Trade etc.

The plan is to get financial data in order and file a 10Q after acquisitions are complete.
CRTG
Canam Canam 2 분 전
I'm actually a bit surprised I haven't seen
Sarissa try it again on another company. Unless they regret it? Who knows. But if it worked once, why not duplicate it?
AMRN
Filterthenoise Filterthenoise 3 분 전
FOXHO-HO-HO got em dancing on the long weekend!!🎅
RNVA
ChannelTrader ChannelTrader 4 분 전
Yeah, you know what's going on and it's the worst thing that has happened to our country. I hope Trump and crew can undo the damage to a big extent over the next 4 years but seriously it's going to take 40 years of patriotic service to reverse the damage if can even be salvaged.
Drugdoctor Drugdoctor 4 분 전
Yes, these tired old 🤡s post like senile nursing home patients. Repeating cut and paste nonsense for years and years. Oh well, such is life..

[yt]9Lz0a8SOpCY[/yt]
GVSI
MRc2 MRc2 4 분 전
ILLR~ https://www.instagram.com/reel/DE-khgopgyk/?igsh=MXR2d3RhcjQ1OXo3Yg%3D%3D
ILLR
Filterthenoise Filterthenoise 5 분 전
I am just not understanding why they spend such precious time on the weekend if RNVA wasn't a precious GEM.
RNVA
Gmenfan Gmenfan 5 분 전
They must have learned how speak from "Giggles", "Hair brain" Harris!
europa7 europa7 5 분 전
Hedera at the Crypto Ball...Washington DC...Jan 17, 2025

Crypto Ball to Celebrate Trump's Return Marks Hope for New Era of Policymaking
"...Crypto leaders attended a pre-inaugural bash in Washington, cheering Trump's return to the White House and hoping it will benefit digital
HBARUSD
ddls ddls 5 분 전
Well, BIEL's pumpaholic orchestra leader has spoken. ..🤠

Say, while i'm here, can we expect the NPA to effect this junk company anytime "SOON"?

I do believe we were pumping this quite a bit in the past.
BIEL
DavidTrader DavidTrader 6 분 전
$DBMM

https://investorshub.advfn.com/uimage/uploads/2025/1/18/fqiboPINCHER_ON_DBMM.png
DBMM
barnyarddog barnyarddog 7 분 전
Nobel Sustainability Trust https://www.nobelsustainabilitytrust.org/
GBBK
DavidTrader DavidTrader 7 분 전
pincher chart below.

ADX and PPO clearly pinching on the weekly. Spike in the Stochs and RSI above 30 shows it is in the early stages of playing out

https://investorshub.advfn.com/uimage/uploads/2025/1/18/fqiboPINCHER_ON_DBMM.png
DBMM
krab krab 7 분 전
You should be, if you'r day trading and shorting it. !! LoL
FNMA
delerious1 delerious1 7 분 전
....I was wondering why he said he was holding shares.....I wonder if he knows about quotation marks
GVSI
Tadaaa Tadaaa 7 분 전
Hi Frank, TY, I had the same question, does CB support Your Wallet ?
HBARUSD
Roozy Roozy 8 분 전
Bye bye
TOGI
Chartmaster Chartmaster 8 분 전
Chartmaster ready for the 2025 OTC melt-up!
SRMX
NickyCapone NickyCapone 8 분 전
Warning ⚠️
Warning ⛔️

All naked shorts will Stop‼️ Halted‼️
On January 21st 2025 by an executive order‼️

https://share.icloud.com/photos/026sSMKPLwx1RP5vx6vyIc4KA
AMC
BDEZ BDEZ 8 분 전
Brutal weather heading for the Midwest….
StayHumble StayHumble 9 분 전
💹💹 Perfect Time to BUY💹 Xperts Buying LOTS💹💹 wow
HIRU
Drugdoctor Drugdoctor 9 분 전
Nice cut and paste 🤡
GVSI

최근 히스토리

Delayed Upgrade Clock