ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (SYBT)

92.6239
0.0948
( 0.10% )
업데이트: 00:58:32
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
92.6239
매수가
92.4941
매도가
92.6159
거래량
598
92.4981 일간 변동폭 92.6799
0.00 52주 범위 0.00
전일 종가
92.5291
개장가
92.6799
최근 거래 시간
1
@
92.6239
마지막 거래 시간
23:47:08
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SYBT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MASS908 Devices Inc
US$ 3.34
(68.69%)
48.78M
FRGTFreight Technologies Inc
US$ 1.48
(43.69%)
46.38M
BTOGBit Origin Ltd
US$ 0.4498
(40.87%)
86.41M
JFINJiayin Group Inc
US$ 9.3737
(32.58%)
462.69k
PTIXProtagenic Therapeutics Inc
US$ 0.3635
(31.56%)
51.06M
STISolidion Technology Inc
US$ 0.169
(-43.91%)
3.38M
AGHAureus Greenway Holdings Inc
US$ 1.23
(-43.32%)
896.23k
TNYATenaya Therapeutics Inc
US$ 0.539
(-43.08%)
5.41M
AGMHAGM Group Holdings Inc
US$ 0.0884
(-33.53%)
35.78M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.4697
(-33.50%)
15.46M
NVDANVIDIA Corporation
US$ 111.99
(-1.81%)
133.47M
UOKAMDJM Ltd
US$ 0.1775
(18.33%)
109.56M
BTOGBit Origin Ltd
US$ 0.4575
(43.28%)
86.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.9701
(-13.42%)
81.23M
CYCUCycurion Inc
US$ 0.7803
(29.81%)
73.82M
Paulie Cashews Paulie Cashews 3 분 전
Can't tell if I'm burned out or just having a reasonable reaction to a never-ending barrage of bad news which I can do nothing about.

adserv.stocksite.com/images/paulie/no.gif

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
Budots Budots 3 분 전
$NIXX $PATH $CBDW 3 AI Stocks Solving Real-World Problems in 2025 https://allcapresearch.com/penny-stocks/f/3-ai-stocks-solving-real-world-problems-in-2025
CBDW NIXX PATH
F14SVF24 F14SVF24 3 분 전
I see another clown has entered the tent to warn us about our money with HMBL. Buzz off.
HMBL
Budots Budots 3 분 전
$NIXX $PATH $CBDW 3 AI Stocks Solving Real-World Problems in 2025 https://allcapresearch.com/penny-stocks/f/3-ai-stocks-solving-real-world-problems-in-2025
CBDW NIXX PATH
 just Scottie just Scottie 3 분 전
Sounds correct to me Jay
SFLM
i_like_bb_stock i_like_bb_stock 3 분 전
AIBT added some more here at 075 this is gonna be golden soon
AIBT
81vette 81vette 3 분 전
top 20 under $5(no filters) most USA! https://finviz.com/screener.ashx?v=111&f=sh_curvol_o50%2Csh_price_u5&ft=4&o=-change
LVerstee LVerstee 4 분 전
I'm all for that deal, but it can't be one of those sloppy altar Photoshop edits.
ITUP
i_like_bb_stock i_like_bb_stock 4 분 전
AIBT added some more here at 075 this is gonna be golden soon
AIBT
todamoon todamoon 4 분 전
HLLK looking fantastic.003 huge AI company
HLLK
Trooperstocks Trooperstocks 4 분 전
$IQST- iQSTEL closed the last quarter with record-breaking revenue?

That’s right—our net revenue for Q4 reached $96 million, marking the most successful quarter in our history. This growth represents a 77% increase compared to the previous quarter, showcasing the effectiveness of our
IQST
georgie18 georgie18 4 분 전
VLN...$2.11...Red to Green here...🥳

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:21:08 PM

Post#
675333
of 676075
VLN...Adding $2.30s today...Hitting my target rang
VLN
georgie18 georgie18 4 분 전
VLN...$2.11...Red to Green here...🥳

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:21:08 PM

Post#
675333
of 676075
VLN...Adding $2.30s today...Hitting my target rang
VLN
Jofffff Jofffff 4 분 전
Go go CBGL 💥💥💥
CBGL
DiscoverGold DiscoverGold 4 분 전
Sweden reported 613 Tesla sales and 3.1% market share in February. BEV penetration is 35% and Tesla has 8.9% of this segment
By: Roland Pircher | March 1, 2025

• Sweden reported 613 Tesla sales and 3.1% market share in February. BEV penetration is 35% and Tesla has 8.9% of
TSLA
Pnypnchr Pnypnchr 4 분 전
Yup some day, it's coming.
TenKay TenKay 4 분 전
Anyone who wants the price of a stock they own to go down should have their ability to invest taken away by a close family member.

🤣😂
HMBL
georgie18 georgie18 4 분 전
VLN...$2.11...Red to Green here...🥳

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:21:08 PM

Post#
675333
of 676075
VLN...Adding $2.30s today...Hitting my target rang
VLN
i_like_bb_stock i_like_bb_stock 5 분 전
Took 20K more at 075
AIBT
georgie18 georgie18 5 분 전
VLN...$2.11...Red to Green here...🥳

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:21:08 PM

Post#
675333
of 676075
VLN...Adding $2.30s today...Hitting my target rang
VLN
makinezmoney makinezmoney 5 분 전
$BGFV: Even newer lows........ now $1

This is due for a 4x pop though........... $757Milly annual Sales is NOTHING to glaze over.

THIS IS HUGE.

https://x.com/big5since55/status/1895517987173814618

Watching for an entry............. $BGFV no
BGFV
NEnorth NEnorth 5 분 전
amazing it keeps going down...
CBRF
knrorrel knrorrel 5 분 전
$NVNI NOW BUY BOOOOOOOOOOOM DEEP WAS .23 NOW .26 LET'S GOOOOO

NVNI
ironhammer ironhammer 5 분 전
I agree 327 lb refines to _____ oz of gold and here is the picture of the bars
I think we will see a more defined report soon
NBRI
learningcurve2020 learningcurve2020 5 분 전
Might have something to do with hemorrhoids?
NWBO