State Street Global Advisors Limited IE【SYBT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
State Street Global Advisors Limited IE (SYBT)
State Street Global Advisors Limited IE (SYBT) 과거

State Street Global Advisors Limited IE (SYBT)

92.4578

-0.2832

( -0.31% )

업데이트: 01:36:24

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734038820	92.812	-0.17	-0.19	92.9439	92.9439	92.812	380
1733952420	92.9841	0.24	0.25	93.1299	93.1299	92.9681	342
1733866020	92.7481	0.12	0.13	92.838	92.838	92.7481	191
1733779620	92.6279	-0.1	-0.11	92.7079	92.7079	92.5301	162
1733520420	92.7261	0.23	0.25	92.8899	92.8899	92.7261	395
1733434020	92.4919	-0.32	-0.35	92.8762	93.0157	92.2823	205
1733347620	92.8122	-0.08	-0.08	92.6501	92.9379	92.6501	957
1733261220	92.8884	-0.16	-0.18	92.8884	92.8884	92.8884	73
1733174820	93.0521	0.6	0.65	93.0379	93.0521	92.9062	190
1732915620	92.4521	0.09	0.10	92.6579	92.6579	92.4021	170
1732829220	92.3601	0.12	0.13	92.5198	92.5198	92.3601	412
1732742820	92.2421	-0.13	-0.15	92.2421	92.2421	92.2421	23
1732656420	92.3761	-0.01	-0.01	92.4239	92.5819	92.3761	170
1732570020	92.3839	-0.76	-0.81	92.2699	92.3839	92.2221	588
1732310820	93.1413	1.14	1.24	92.5501	93.1413	92.5501	47
1732224420	92	0.58	0.64	91.5997	92	91.5997	234
1732138020	91.4181	0.14	0.15	91.4721	91.4721	91.4181	612
1732051620	91.2802	0.32	0.35	91.3179	91.3179	91.2802	355
1731965220	90.9601	-0.25	-0.27	91.2159	91.2159	90.9601	860
1731705960	91.2098	-0.19	-0.21	91.2159	91.2179	91.0901	177
1731619560	91.4021	0.36	0.39	91.4161	91.4859	91.4021	891
1731533160	91.0461	0.08	0.08	90.9	91.1253	90.9	88
1731446820	90.9701	0.01	0.01	90.9879	90.9879	90.9041	1281
1731360420	90.9566	0.84	0.93	90.4547	90.9566	90.4547	113
1731101220	90.1201	0.75	0.83	89.9741	90.1539	89.9741	1335
1731014760	89.3741	-0.34	-0.38	89.1831	89.5339	89.1831	72
1730928360	89.7182	0.9	1.01	89.7999	89.7999	89.7182	210
1730841960	88.8221	-0.14	-0.16	88.9881	88.9881	88.8221	182
1730755560	88.9601	-0.27	-0.30	88.8622	89.0599	88.8462	2678
1730496360	89.2281	0.17	0.19	89.1101	89.2759	89.1101	21
1730409960	89.0565	-0.44	-0.49	89.0999	89.1219	89.0362	142
1730323560	89.4927	0.21	0.24	89.5579	89.5579	89.4927	167
1730237160	89.2807	-0.35	-0.39	89.5839	89.5839	89.2807	333
1730150760	89.6261	-0.33	-0.36	89.5762	89.6839	89.5762	211
1729888020	89.9541	0.07	0.08	89.9702	90.0359	89.9541	96
1729801560	89.8861	-0.16	-0.18	90.0682	90.0722	89.8861	284
1729715160	90.0479	0.45	0.50	90.0739	90.0739	89.9701	115
1729628760	89.5983	-0.27	-0.30	90.1353	90.1353	89.5983	656
1729542360	89.8641	-0.27	-0.30	90.0539	90.0539	89.8641	262
1729283160	90.1361	-0.2	-0.23	90.0481	90.2179	90.0481	218
1729196760	90.3401	0.16	0.18	90.6617	90.6617	90.3061	352
1729110360	90.1761	0.39	0.44	90.2114	90.2114	90.1281	690
1729023960	89.7841	0.68	0.77	89.8352	89.8352	89.7841	53
1728937620	89.1002	-0.25	-0.27	89.0421	89.3101	89.0421	20
1728678360	89.3459	-0.03	-0.04	89.4281	89.4281	89.2921	26
1728591960	89.3801	-0.03	-0.04	89.3081	89.3801	89.3081	102
1728505560	89.4138	0.2	0.22	89.6	89.6	89.3741	24
1728419160	89.2144	-0.14	-0.15	89.1682	89.2144	89.0842	202
1728332760	89.3499	-0.37	-0.41	89.4568	89.5238	89.2242	367
1728073560	89.7159	0.09	0.10	89.6603	89.7159	89.6222	93
1727987220	89.6303	0	0.00	89.6303	89.6303	89.6303	0
1727900820	89.6303	-0.48	-0.53	89.7838	89.8318	89.6303	3222
1727814420	90.1081	1.1	1.23	90.3959	90.4379	89.9181	347
1727728020	89.0121	0.12	0.13	89.0819	89.0819	89.0121	198
1727468760	88.8922	-0.21	-0.24	89.27	89.27	88.8581	227
1727382360	89.1061	0.31	0.34	89.1639	89.1639	89.0881	116
1727295960	88.7999	-0.44	-0.49	88.8039	88.8039	88.7421	217
1727209560	89.2359	-0.14	-0.16	89.239	89.239	89.1525	239
1727123160	89.3799	0.25	0.28	88.9983	89.7961	88.9983	455
1726864020	89.1282	-0.27	-0.30	89.2079	89.2079	89.1282	164
1726777560	89.4002	-0.21	-0.23	89.4866	89.4866	89.2202	103
1726691220	89.6061	-0.39	-0.43	89.704	89.704	89.6061	174
1726604760	89.9929	0.14	0.16	90.2098	90.2098	89.9929	114
1726518420	89.8518	-0.2	-0.22	90.4095	90.4095	89.7862	140
1726259160	90.0502	-0.34	-0.38	90.1159	90.1159	90.0502	322

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관