ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Silver Mines Ltd

Silver Mines Ltd (SWQ)

0.0537
0.0023
(4.47%)
마감 10 4월 5:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.0537
매수가
0.0496
매도가
0.0577
거래량
83,679
0.049 일간 변동폭 0.0576
0.04 52주 범위 0.1342
전일 종가
0.0514
개장가
0.0491
최근 거래 시간
2679
@
0.0576
마지막 거래 시간
평균 볼륨(3m)
106,643
재정 규모
-
VWAP
-

SWQ 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0068-11.23966942150.06050.06050.0449507240.05153634DE
40.00418.266129032260.04960.070.0431847980.05802014DE
120.006814.49893390190.04690.070.04009991066430.05350957DE
26-0.0013-2.363636363640.0550.0850.04772920.05597139DE
52-0.0711-56.97115384620.12480.13420.04642400.0654362DE
156-0.0621-53.62694300520.11580.14080.04511210.07049775DE
260-0.0621-53.62694300520.11580.14080.04511210.07049775DE

SWQ - Frequently Asked Questions (FAQ)

What is the current Silver Mines share price?
The current share price of Silver Mines is 0.0537 €
What is the 1 year trading range for Silver Mines share price?
Silver Mines has traded in the range of 0.04 € to 0.1342 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.015 €
(50.00%)
34.4k
9YZCredissential Inc
0.017 €
(47.83%)
1,000
9SBSOL Global Investments Corp
0.0533 €
(44.44%)
446.87k
DZ2FBR Limited
0.005 €
(42.86%)
167k
8JCMt Monger Resources Limited
0.139 €
(42.42%)
666.26k
WW6Ww International Inc
0.1597 €
(-62.24%)
97.09k
NG2Neogen Corp Dl 16
4.16 €
(-35.50%)
6.73k
27N0Cannovum Cannabis AG
0.18 €
(-32.08%)
80
CKC2Volcanic Gold Mines Inc
0.0575 €
(-29.01%)
10.01k
PU11Social Chain AG
0.012 €
(-27.27%)
10k
D7GNel ASA
0.21 €
(5.26%)
6.4M
3CPXiaomi Corporation
5.10 €
(17.31%)
5.58M
VODIVodafone Group plc
0.78 €
(2.96%)
3.34M
NVDNVIDIA Corp
104.50 €
(18.90%)
1.76M
BPE5BP plc
4.29 €
(7.05%)
1.66M
EmpressMonk25 EmpressMonk25 1 분 전
Should I provide a brutal jab response like a penny stock scam researcher would give, or keep it chill and sensible? 😂
HMBL
Mrt33 Mrt33 3 분 전
lenny got me once, will never happen again.
INKW
waterchaser waterchaser 3 분 전
And your point is?
HMBL
ombowstring ombowstring 4 분 전
Dot-com bust, 1987 crash had massive relief rallies similar to Wednesday’s pop

https://www.cnbc.com/2025/04/09/dot-com-bust-1987-crash-had-relief-rallies-similar-to-wednesdays-pop.html
OMOLIVES OMOLIVES 5 분 전
Exactly.
HMBL
Huggy Bear Huggy Bear 5 분 전
He's a scammer/promoter.
KEGS
jimmybob jimmybob 5 분 전
Afternoon Update:

$SQQQ, $WMT , $INTC, $W, $DECK calls for the win

https://www.youtube.com/watch?v=1lxTseOtSCs
DECK INTC SQQQ
janice shell janice shell 6 분 전
Good article, and this is certainly true:

In a chaotic and unpredictable world, the federal government normally acts as a stabilizing force. Under Trump, it has become the primary driver of the chaos.

And:

This is just exhausting.

In the m
Viewmont Viewmont 6 분 전
Could mean even/or the same/as the previous price, depending on your platform's setting, or your own setting.
You can set the candle colors to your choosing. Better ask your Broker for that setting.
KGKG
SC8 SC8 6 분 전
What lies? Are you denying that:

It’s been weeks since phase 1 Indian trials concluded, and to date MK has only revealed one anecdote about one of the initial five patients, and in that case the treated tumor survived 30 days post treatment?
Here we are well over 90 days post
RDGL
mrwrn2010 mrwrn2010 6 분 전
Gotta prove your unpredictability. 🤷‍♂️ Madman theory.
Other countries will get away with what they are allowed to get away with. He had to show he wasn't bluffing. Treat us more fairly or pay a high price for our market.
We're [Elite] still fine as a domestic pharma on our mos
ELTP
joe botts joe botts 7 분 전
Like, then why do they care? Hmmm
HMBL
Magnum7419 Magnum7419 7 분 전
I BELIEVE CANADIANS WILL KNOW BEING FORCED TO FINALLY AGREE THAT BEING THE 51ST STATE WILL BE IN THEIR BEST INTEREST AFTER ALL. IMHO ESPCIALLY WHEN THE OLD FARTS LIKE ME STAR COLLECTING THE CANADIAN SOCIAL SECURITY $$$ we agreed oN over 40yrs ago >) ALL STOCKS ESPECIALLY $AHRO will also benefit A
AHRO
ListenToTheTrees ListenToTheTrees 7 분 전
They don't and have never invested in the OTC, but know everything about the OTC. Pretty interesting how one would gain that knowledge and all congregate on a board like this. I wonder if any of them are hopeful for PDMI.
PDMI
bigfart bigfart 8 분 전
Political smoke and mirrors we are definitely headed for a recession
TSLA
badog badog 8 분 전
If there were anything that would make us all winners,.. then great. I can't wait. But we've been waiting a long long time during many similar speculations that were going to make us rich. Unlike many here I don't just buy into every new speculation. Like I said....if it works out then grea
ERHE
SC8 SC8 9 분 전
Apples and oranges
RDGL
SC8 SC8 10 분 전
Sorry, no possible way these patients are getting anything close to same product made locally. Already answered why that's the case. Can't ship product across globe, get through customs, etc, and test product at maximum possible strength vs. what's possible with local manufacturing. Likewise ship
RDGL
ListenToTheTrees ListenToTheTrees 10 분 전
What is the LOL regarding? Looks like another opportunity to catch some of your not understanding what you are reading, so I am ready for a LOL myself
HMBL
clawmann clawmann 11 분 전
Those are the "bound" rates, not the rates actually being imposed. A "bound" rate is the maximum rate that a country or customs union (like the EU) agreed to impose on other WTO members. It is an upper limit. The tariffs imposed by most countries are well below their bound rates.

T
COOP
DMC8 DMC8 11 분 전
https://stocktwits.com/SanDiegoLiving/message/611144449
AMRN
Atomic_Insider Atomic_Insider 11 분 전
May TTX make us all retire in the islands
RNAZ
Rosym Rosym 11 분 전
Trump, manipulating the markets on purpose.

[yt]UyH8TxPe6Rc[/yt]
NIO
Halkid Halkid 11 분 전
I did read up on Twoh, Assentato has done it before and will hopefully do it again. As for Blfr , would like to see it go above .30 so at least I can take some profit. Can’t believe he screwed you and only gave you 8 shares, that does suck brother, good luck next week
louieforpar louieforpar 11 분 전
Adam Schiff:
He should be impeached on many fronts. 

"Social media erupted with accusations that the president played a reverse “pump and dump” scheme with the American economy: driving stock prices down only to buy them up before prices rise again. Democratic Senator https://w