ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Icade

Icade (3IC)

20.92
-0.04
(-0.19%)
마감 11 3월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
20.92
매수가
20.96
매도가
21.04
거래량
5,891
20.58 일간 변동폭 21.06
19.46 52주 범위 30.04
전일 종가
20.96
개장가
20.94
최근 거래 시간
150
@
20.92
마지막 거래 시간
평균 볼륨(3m)
2,256
재정 규모
-
VWAP
-

3IC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.94-8.486439195122.8623.519.46643921.12435831DE
4-2.22-9.5937770095123.1423.819.46437121.62813429DE
12-0.9-4.1246562786421.8223.819.46225621.80423244DE
26-1.88-8.2456140350922.827.9419.46138222.53356832DE
52-5.72-21.471471471526.6430.0419.4697922.86720901DE
156-13.86-39.850488786734.7836.15999919.4677223.91125433DE
260-13.86-39.850488786734.7836.15999919.4677223.91125433DE

3IC - Frequently Asked Questions (FAQ)

What is the current Icade share price?
The current share price of Icade is 20.92 €
What is the 1 year trading range for Icade share price?
Icade has traded in the range of 19.46 € to 30.04 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CZTACheckpoint Therapeutics Inc
3.805 €
(66.16%)
71.42k
R6GRedfin Corp
8.738 €
(62.72%)
32.12k
WIG1Wige Media AG
0.10 €
(48.15%)
21.8k
E3BEutelsat Communications
8.04 €
(44.86%)
3.85M
CNWCodon AG
0.037 €
(39.62%)
11.46k
3LUAGreen Hydrogen Systems AS
0.0424 €
(-87.70%)
248.28k
9AOAtico Mining Corp
0.025 €
(-72.68%)
176.37k
9COCorus Entertainment
0.0375 €
(-40.48%)
1
POTAPortofino Resources Inc
0.003 €
(-40.00%)
38.12k
9YZCredissential Inc
0.015 €
(-38.78%)
8.4k
D7GNel ASA
0.1737 €
(1.58%)
5.54M
UH7ATennant Minerals NL
0.0075 €
(-16.67%)
5.14M
E3BEutelsat Communications
8.04 €
(44.86%)
3.85M
TKAThyssenkrupp AG
8.43 €
(-6.71%)
3.32M
3CPXiaomi Corporation
6.06 €
(-5.27%)
3.08M
johnydollar johnydollar 48 초 전
Nice to see haters are losing steam........

They are irrelevant.......

No kramers......

No revocation..........

They have no plan B........

Smart bashers moved on.......

😆 🤣 😂 😹
DBMM
againstallodds againstallodds 1 분 전
NBRI: only 1 employee…

A one guy outfit

https://investorshub.advfn.com/uimage/uploads/2025/3/10/olmdiIMG_0331.jpeg
NBRI
tombe tombe 1 분 전
lol. Wasn’t it just a few days ago he wrote a long dissertation about how Nasrat would Not be selling?
ELTP
underpar71 underpar71 2 분 전
Did anyone post the Order on Oral Arguments from Last week? Did the Judge rule against?
NWBO
elks elks 2 분 전
Why is this going up
CUTR
Topgun21 Topgun21 2 분 전
Recession will be beneficial for USA! Healthy correction in markets, good to have UVXY $UVXY and SQQQ to $SQQQ enjoy some scalps!

Here’s to HUNDREDS OF BILLIONS INCOMING FROM the tariffs , those suckers have been ripping USA off forever!

Short term pain for long term ga
SQQQ UVXY
BOREALIS BOREALIS 3 분 전
'For now, at least, Sanders stands alone
as the only elected progressive willing to mount a national campaign to harness the fear and anger of the sprawling anti-Trump movement'
kip128932156 kip128932156 3 분 전
BREAKING: $FNMA $FMCC $FNMAS Bill Pulte Senate Vote Confirmation Tuesday 1/11/2025 📈  🚀

https://x.com/nicosintichakis/status/1899219221420347638?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FMCC FNMA FNMAS
skitahoe skitahoe 4 분 전
I know that the bashers don't want to believe it, but the UK was the only one of the four regulators that ran the trial that they could file with. Why? Because the UK was willing to accept a few tiny cleanrooms as meeting minimum commercial production capability before the overall submission was m
CRL
tdbowieknife tdbowieknife 4 분 전
Do it right?? This has so far been a major cluster screw-up. Is his securities attorney still employed by him? Did he bother to ask??



..


.
TWOH
littlejohn littlejohn 4 분 전
Anyone can make a mistake...

did you cover on NVDA when you

were pre occupied watching it?...

so we watch...LJ
NVDA
Hitman970 Hitman970 4 분 전
LMFAO!!!
BCDS
OMOLIVES OMOLIVES 5 분 전
Lol....holy shite'. If you have a partner and the partner fails at something then it sucks for you. That lander you are talking about is part of a continuing program.


NASA Awards Intuitive Machines Near Space Network Contract with a Maximum Potential Value of $4.82 Billion
Smartypants2 Smartypants2 5 분 전
NEXBOARDS not only exist, but (thanks to nanotechnology) will exceed current certification standards! If you can't deal with that, maybe you should find another hobby to replace 24/7 XERI bashing.
XERI
arizona1 arizona1 5 분 전
https://bsky.app/profile/dearsarah.bsky.social/post/3lk2jx4jb4s2a
Musk calls Sen. Kelly a 'traitor' over trip to Ukraine, Kelly hits back

This isn't the first feud between Musk and the Democratic senator.
https://abcnews.go.com/Politics/musk-calls-sen-kelly-traitor-trip-
TJG TJG 5 분 전
Actually we won't. That's just the Canadian gut blowing hot air. If anyone takes a few minutes and looks it up the three states effected buy but use very little of that power. Is stored and used as backup and it's resold to other states. For Michigan you can read this article You have to look at the
AFFU
4gh1rx 4gh1rx 5 분 전
re: reverse?



$AXXA
__________

Quote:
________________________________
"Do you think a reverse is coming?"
________________________________

Observing this company over the past 4 years, they have a distinct pr
AXXA
Quick Sand Quick Sand 6 분 전
Not to mention the failed test

With Plains All American. Who also obviously want nothing to do with QSEP.

Funny how they need to try sell their wares to some third world West African nation.
QSEP
Huggy Bear Huggy Bear 6 분 전
Did you buy this dip as well? Save some powder for all the dips coming soon to a theater near you.
BURU
tedpeele tedpeele 6 분 전
No doubt - if Polariton is all that will be revealed this will likely go back down and breach my $1 bottom for the year.

Polariton is not new news unless they can give some indication that customer demand will be in the millions of dollars within a year.

..
LWLG
2can$ 2can$ 6 분 전
You nailed it barber you really nailed it.
It's laughable and insanely ridiculous.

overwhelming evidence NSS don't exists.......



..where is the evidence?????
Take your time.
DBMM
Gmenfan Gmenfan 6 분 전
I can move to the next and back to the previous like I always could, Can't go back to the board home page of to another board. Plus the Q&A board gives me nothing!
tw0122 tw0122 6 분 전
NVD $38 up 13% for day. Play what the market gives you 
NVDA
Zorax Zorax 7 분 전
Soldiers who go into battle for our freedom are heros. Doctors, nurses and anyone else including volunteers at the hospitals who stayed at work while walking among covid are heros. Law enforcement who put their lives on the line every day all over the country as well as the J6 police and forces are
tijoc tijoc 7 분 전
But that happened almost a year ago. They were supposed to do something on the Nasdaq late last year, but here we are almost the 2nd quarter. Any other news if they're closer to trading on the Nasdaq?
FBEC