ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Canadian Solar Inc

Canadian Solar Inc (L5A)

13.39
0.035
( 0.26% )
업데이트: 21:10:54
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
13.39
매수가
13.175
매도가
13.37
거래량
20
13.39 일간 변동폭 13.39
10.45 52주 범위 24.72
전일 종가
13.355
개장가
13.39
최근 거래 시간
20
@
13.39
마지막 거래 시간
15:00:07
평균 볼륨(3m)
6,273
재정 규모
-
VWAP
-

L5A 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.836.6082802547812.5613.8412.39308813.08321794DE
41.75515.083798882711.63513.8410.449999423611.83756781DE
12-0.245-1.796846351313.63516.35510.449999627312.56465592DE
26-3.255-19.555422048716.64519.2510.449999648814.45284894DE
52-11.07-45.257563368824.4624.7210.449999604217.07018436DE
156-12.77-48.814984709526.1626.7610.449999592617.42269081DE
260-12.77-48.814984709526.1626.7610.449999592617.42269081DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
YW5Giant Mining Corp
0.264 €
(37.50%)
978.5k
9R9Neometals Ltd
0.07 €
(35.14%)
94.6k
FF24Fast Finance24 Holding AG
0.067 €
(31.37%)
10k
VR60Victory Battery Metals Corp
0.011 €
(27.91%)
10k
7M0ASpectra7 Microsystems Inc
0.108 €
(27.81%)
1.25k
5VEVertex Energy Inc
0.1114 €
(-65.67%)
20.44k
VOPInvestigator Resources Ltd
0.0165 €
(-26.67%)
10.58k
SYJStitch Fix Inc
2.474 €
(-26.17%)
1.82k
D4GDataMetrex AI Ltd
0.0066 €
(-23.26%)
2k
5ZOLiMetal Corp
0.0324 €
(-22.12%)
3.89k
O8DBedford Metals Corp
0.855 €
(9.62%)
1.63M
3CPXiaomi Corporation
2.3685 €
(-6.94%)
1.44M
YW5Giant Mining Corp
0.264 €
(37.50%)
978.5k
D7GNel ASA
0.4137 €
(-1.22%)
896.45k
8F3Brookside Energy Limited
0.0065 €
(-7.14%)
700k
bananarama bananarama 3 분 전
Loved that video, Silk. That was hilarious! GO KBLB!
KBLB
mdb1 mdb1 3 분 전
$.50 more DOWN till the $1s are hit.
ASTI
Awl416 Awl416 3 분 전
Already 5m shares on a 1m float…. That makes sense
BREA
Motor-goater Motor-goater 4 분 전
Ok you are taken the loss. Bye!!! IDVV needs you to go cry over there. We’ve seen enough over here.
IDVV
alertmeipp alertmeipp 4 분 전
also from RBC (last report before they discountined coverage)

Potential upside for shares could come from a patent infringement suit with PFE, though this
will take some time and battling PFE’s legal team will likely continue to be difficult. Recall
that ENTA had sued PF
ENTA PFE
north40000 north40000 5 분 전
Is the emphasized portion of post your opinion, or actually part of the quote(quotation marks misplaced)?
AMRN
WeTheMarket WeTheMarket 5 분 전
What are Hydrogen Fuel Cell Class 8 Trucks & Nikola's Biggest Challenges

Cars and Culture with Jason Stein
30.7K subscribers
Posted Sep 23, 2024

Steve Girsky, CEO of Nikola Corporation, talks about some of Nikola's biggest challenges and why hydrogen fuel
FCEL
PennyMillions852 PennyMillions852 6 분 전
$BIEI NEWS: $BIEI Premier Graphene (OTC: BIEI) has received positive feedback from a sustainable construction firm on concrete and mortar tests. The final testing phases are approaching, potentially leading to lasting supply agreements. These results could revolutionize construction materials, enhan
BIEI
StonkMaster StonkMaster 6 분 전
Lucky some of us are still relatively young :)
NWBO
JoeForkeyBolo JoeForkeyBolo 6 분 전
NEWS: Novavax Names Dr. Ruxandra Draghia-Akli as New Executive Vice President and Head of Research & Development

https://ir.novavax.com/press-releases/2024-09-25-Novavax-Names-Dr-Ruxandra-Draghia-Akli-as-New-Executive-Vice-President-and-Head-of-Research-Development
NVAX
CrazyC CrazyC 6 분 전
AIMD - $.72 - Moving well on news out... Low floater...

https://finance.yahoo.com/news/ainos-inc-receives-irb-approval-120000346.html
AIMD
resx18 resx18 7 분 전
Good Morning $CBDL
CBDL
glenn1919 glenn1919 7 분 전
VSME......................https://stockcharts.com/h-sc/ui?s=VSME&p=D&yr=0&mn=2&dy=12&id=p84071410134
VSME
Awl416 Awl416 7 분 전
Don’t blink
AIMD
Awl416 Awl416 7 분 전
Printing shares
BREA
Awl416 Awl416 8 분 전
Brera Holdings Signs Exclusive Letter of Intent to Acquire Italian Serie B Football Club
BREA
WeTheMarket WeTheMarket 8 분 전
What are Hydrogen Fuel Cell Class 8 Trucks & Nikola's Biggest Challenges

Cars and Culture with Jason Stein
30.7K subscribers
Posted Sep 23, 2024

Steve Girsky, CEO of Nikola Corporation, talks about some of Nikola's biggest challenges and why hydrogen fuel
HYZN
Awl416 Awl416 8 분 전
On September 25, 2024, Windtree Therapeutics, Inc. (the “Company”) issued a press release announcing positive topline results from the Company’s Phase 2b SEISMiC Extension Study of istaroxime in treating early cardiogenic shock due to heart failure. A copy of the press release is attached as Exhibit
WINT
surfkast surfkast 8 분 전
I see the desperation is already setting in. No name/symbol change? No audited financials? Blaming the MM's while insiders are diluting! This is better than a comedy club!
IGPK
WeTheMarket WeTheMarket 8 분 전
What are Hydrogen Fuel Cell Class 8 Trucks & Nikola's Biggest Challenges

Cars and Culture with Jason Stein
30.7K subscribers
Posted Sep 23, 2024

Steve Girsky, CEO of Nikola Corporation, talks about some of Nikola's biggest challenges and why hydrogen fuel
PLUG
Nukemtiltheyglow Nukemtiltheyglow 8 분 전
Thanks N7; I hate throwing water on the campfire, but the Conclusion uses the word “might” versus “will.” We all know Vascepa is efficacious, these Frenchies leave the reader hanging.
AMRN
Jake731 Jake731 9 분 전
Good morning all.






TPTW……!!!!!!!!
TPTW
Monksdream Monksdream 9 분 전
Pump and dump Schwab session this morning maybe after 9:30
WeTheMarket WeTheMarket 9 분 전
What are Hydrogen Fuel Cell Class 8 Trucks & Nikola's Biggest Challenges

Cars and Culture with Jason Stein
30.7K subscribers
Posted Sep 23, 2024

Steve Girsky, CEO of Nikola Corporation, talks about some of Nikola's biggest challenges and why hydrogen fuel
NKLA

최근 히스토리

Delayed Upgrade Clock