ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Canadian Solar Inc

Canadian Solar Inc (L5A)

10.435
0.07
(0.68%)
마감 27 1월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
10.435
매수가
10.32
매도가
10.525
거래량
7,936
10.215 일간 변동폭 10.57
9.88 52주 범위 22.84
전일 종가
10.365
개장가
10.33
최근 거래 시간
380
@
10.57
마지막 거래 시간
평균 볼륨(3m)
8,013
재정 규모
-
VWAP
-

L5A 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.33-3.0654900139310.76510.9159.88627410.24861096DE
4-0.725-6.4964157706111.1613.129.88628811.37818126DE
12-2.59-19.884836852213.02514.859.88801311.60274117DE
26-4.38-29.564630442114.81517.79.88759912.14157539DE
52-11.965-53.415178571422.422.849.88665714.15348662DE
156-15.725-60.110856269126.1626.769.88637615.91293062DE
260-15.725-60.110856269126.1626.769.88637615.91293062DE

L5A - Frequently Asked Questions (FAQ)

What is the current Canadian Solar share price?
The current share price of Canadian Solar is 10.435 €
What is the 1 year trading range for Canadian Solar share price?
Canadian Solar has traded in the range of 9.88 € to 22.84 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M
trader53 trader53 4 분 전
PSRU 0.0001 - Targets 0.0009 / 0.0034


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636776145039370000

___________________________________________________________________
MFI PSRU
blackcat blackcat 6 분 전
JUST IN
Air Force says new recruits will again learn about Tuskegee Airmen
1m ago
News
After uproar, Air Force says recruits will again be taught about Tuskegee Airmen
The head of the service's San Antonio-based training command said a video about the famed Black a
Large Green Large Green 6 분 전
Slpit T, yes, I believe this is exactly correct. These UWs are the very people that perform this exact work so of course they would know where the real GOLD is so yes class 19 and/or preferred shares as it states in the 8K Filings dated 8/1/2012 distributions shared with preferred equity interests
COOP
NoMoDo NoMoDo 6 분 전
Here is a thought for the weekend... The President and Chairman of the Ybyra Capital board, started FinCapital in 2021. He wants to get into US markets in a big way, so he reverse merged FinCapital into HMBL and becomes the CEO of this subsidiary. Is this a step down? You might think so, but I do
HMBL
TenKay TenKay 6 분 전
What ever makes you feel better…in this time of creeping uncertainty.

lol.
HMBL
excel excel 6 분 전
To bad it could have been a great game. They will be back I have no doubt.
RMS555 RMS555 6 분 전
Jonathan Bishop and Your Pumpers: 🖕
NNRX
RMS555 RMS555 6 분 전
ticker symbol?
NNRX
jxyzobrien jxyzobrien 7 분 전
news was not known
thats not true
if the tech news was known it would have dumped NDX friday
last tech news was additional AI funding and market gaped up hard.

market was overbought. if a tech company had come out with good earnings
they would have hammer
The Great Pumpkin The Great Pumpkin 8 분 전
Could it be the SLFP program is a profit center for Schwab and that they periodically send out emails to all clients who don’t have margin accounts to boost said profit center as a percentage of their clients will join?

Why does everything here have to be nefarious and a conspiracy th
LWLG
nowwhat2 nowwhat2 8 분 전
Look at that..........and here's what it did.



https://investorshub.advfn.com/uimage/uploads/2025/1/26/ghbxpxrp_!_26_CAPT_333pm_whump_helmets.jpg
XRPUSD
sab63090 sab63090 9 분 전
Yes, I love it...Josh Allen/Shakir is the ticket.....Philly destroyed Wash
AVXL
SoxFan SoxFan 9 분 전
What are we going to do when we get to Mars?
NoMoDo NoMoDo 10 분 전
Validation? Think so? LOL
HMBL
PegnVA PegnVA 11 분 전
Why? Because he can't. Eventually the MAGA cult will understand their hero can't change the world.
tford tford 11 분 전
You're absolutely right. These people get texts, emails, letters and phone calls all day long. If yours is not right to the point, they're not going to read it.
FNMA
TenKay TenKay 12 분 전
“I will settle on your words of $52mil “

This is what I am talking about. You are so desperate for my validation. LOL…even when that isn’t what it is.
HMBL
uplata uplata 13 분 전
That was expected here is 4h chart trend line brake .

https://investorshub.advfn.com/uimage/uploads/2025/1/26/gvkcxScreenshot_20250126-182734_thinkorswim.jpg
sharky sharky 13 분 전
When UK news does hit, could be potential buyout afterwards. Might not be a good idea to let loose of all the shares IMO
NWBO
zab zab 14 분 전
Four years of trump demonstrating how truly stupid he can be, trump America's first dementia president. 
max mastiff max mastiff 15 분 전
No150 thousand
BTCUSD
Vexari Vexari 16 분 전
The ones trained with guns

86,000 comes to mind

To go after collections

With general public

Only now

Other side

Has guns too

How many will resign

Is the question
Acme Investments Acme Investments 16 분 전
👇 Awww......Machine woke up being sensitive and emotional?? Alright I won't address you at all from now on!! Easy!! I will now put you on ignore mentally!! Won't press the button because I'm not a sensitive little B!!
JAMN

최근 히스토리

Delayed Upgrade Clock