ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Service Corporation International

Service Corporation International (SVC)

81.56
0.24
( 0.30% )
업데이트: 20:37:24
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
81.56
매수가
80.86
매도가
81.34
거래량
26
81.18 일간 변동폭 81.56
55.06 52주 범위 82.14
전일 종가
81.32
개장가
81.18
최근 거래 시간
25
@
81.56
마지막 거래 시간
18:16:33
평균 볼륨(3m)
87
재정 규모
-
VWAP
-

SVC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.4600010.56720222647681.09999981.72793279.50372002DE
411.8416.982214572669.7282.1469.78274.73820001DE
1212.5818.237170194368.9882.1467.348771.63312131DE
2616.324.977015016965.2682.1463.610269.68994087DE
5225.846.269727403255.7682.1455.0611065.92344056DE
15622.6838.519021739158.8882.1450.412462.68623248DE
26022.6838.519021739158.8882.1450.412462.68623248DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
3MWLivium Ltd
0.0128 €
(30.61%)
60k
MS51Super Micro Computer Inc
26.54 €
(29.97%)
602.88k
N8TGenerative AI Solutions Corp
0.11 €
(25.86%)
5k
NB11Vaxart Inc
0.695 €
(19.31%)
50k
5RESouthern Empire Resources Corp
0.022 €
(18.92%)
4k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
17k
601AAmmPower Corp
0.0134 €
(-24.72%)
242.5k
INENIndigo Exploration Inc
0.0128 €
(-24.71%)
450
OU5AAvalon Advanced Materials Inc
0.0222 €
(-23.45%)
1.7k
MJHAustralian Mines Ltd
0.0056 €
(-21.13%)
15k
TKAThyssenkrupp AG
3.672 €
(7.06%)
1.42M
D7GNel ASA
0.2987 €
(-2.16%)
940.41k
EVTEvotec SE
9.71 €
(-6.36%)
777.41k
TE9Teco 2030 ASA
0.0198 €
(6.45%)
766.78k
3CPXiaomi Corporation
3.4945 €
(-2.93%)
756.38k
al44 al44 5 분 전
They can take up programming-

https://media.gettr.com/group8/getter/2024/11/18/23/d6401274-488d-7515-8e17-bd698b217922/12b2631f6cc75519236185a601065fd1_768x0.png
StayHumble StayHumble 6 분 전
✅✅✅wow interest in $PDIV is Growing✅🎃✅✅✅
PDIV
StayHumble StayHumble 7 분 전
w0w Lots of interest Today Huzzah! ✅✅✅✅
GTII
capgain capgain 7 분 전
Check out Uncle Larry here, he was talking about the game last night before it started, he loves his NFL betting and Yuengling lol

Skip to 19:30

https://www.youtube.com/watch?v=4qDuaYmh6fY
Winechemist Winechemist 8 분 전
Good morning Trend-Setter, in my opinion while its a nice idea you are on I do not think that there is any connection between Dexcel and Elite API for either product. I did do some more research, and I strongly feel Elite has a different source of API than most manufacturers if not all. There are cu
API CDMO
uranium-pinto-beans uranium-pinto-beans 8 분 전
Asian stock markets close with broad gains, but European bourses are in the red, with Eurozone indexes underperforming amid concern that the war between Russia and Ukraine could escalate. The DAX is down -0.9%, the FTSE 100 -0.1%, while EGBs rally amid the spike in risk aversion. The German 10-year
sharkey1 sharkey1 8 분 전
Good news for Elite, Telehealth has been extended, again.

https://www.msn.com/en-us/health/other/covid-era-telehealth-prescribing-extended-again/ar-AA1uhK3z
ELTP
100lbStriper 100lbStriper 9 분 전
Netlist, Inc. (OTCMKTS:NLST) Sees Significant Decline in Short Interest
https://www.marketbeat.com/instant-alerts/netlist-inc-otcmktsnlst-sees-significant-decline-in-short-interest-2024-11-15/#google_vignette
NLST
PickStocks PickStocks 9 분 전
Talking about lifeline.....we all see this is yours......still you are quick to criticize but you can not prove he is wrong....
COOP
10thMountain 10thMountain 9 분 전
LOL. Doesn’t this one have like 20 bagillion outstanding shares?
StayHumble StayHumble 10 분 전
$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅
AMC
WebSlinger WebSlinger 11 분 전
It looks like the plan from X all along was to have Super Micro build 1/2 and Dell build 1/2:

https://x.com/StockMKTNewz/status/1803429419765141633
SMCI
uranium-pinto-beans uranium-pinto-beans 12 분 전
NVDA
Nvidia price target raised to $180 from $165 at Stifel
Stifel raised the firm's price target on Nvidia to $180 from $165 and keeps a Buy rating on the shares ahead of the company reporting its fiscal Q3 results after market on Wednesday, November 20. Supply chain data points, a
NVDA
uranium-pinto-beans uranium-pinto-beans 12 분 전
NVDA
Nvidia price target raised to $180 from $165 at Stifel
Stifel raised the firm's price target on Nvidia to $180 from $165 and keeps a Buy rating on the shares ahead of the company reporting its fiscal Q3 results after market on Wednesday, November 20. Supply chain data points, a
NVDA
goldbarren58 goldbarren58 12 분 전
LOL was there ever a doubt?
BMCS
StayHumble StayHumble 13 분 전
Power2 the P1ayers!✅24/7 interest here✅2 !nfinity! & beyond
GME
uranium-pinto-beans uranium-pinto-beans 14 분 전
Antitrust officials preparing final moves aimed at Big Tech, WSJ reports
Top antitrust officials are planning to make more moves at the tech industry before leaving office, including the DOJ's plans to ask a judge to consider structural changes to Google's (GOOGL) business under which it woul
MSFT
uranium-pinto-beans uranium-pinto-beans 14 분 전
hmmm

https://www.wsj.com/us-news/law/antitrust-enforcers-prepare-final-blitz-against-big-tech-39afe085?mod=hp_lead_pos1
al44 al44 15 분 전
Safe to say-

https://media.gettr.com/group4/getter/2024/11/19/10/0441e972-6365-1c7b-8ea2-485ebae10cd1/d26ea7b5ff668a2b60cc509481c0733a_768x0.jpg
StayHumble StayHumble 15 분 전
wow✅$50 POSSIBLE✅HISTORICAL Xpert Intraday BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅
GNCP
al44 al44 16 분 전
Need a bigger shovel-

https://media.gettr.com/group7/getter/2024/11/18/14/936cf920-5294-f2e4-29c4-36c59c82379d/0f7217debdfaaf447f5656c0666701d5_768x0.png
JakBqk JakBqk 16 분 전
Kaching still crying about not closing when he should of? Held out for more money being greedy and then lost it all?
Was up big and didn't take profits when he should have because Henry told him not too? 😆 Lol every time at that one !
Ching bb if Henry told you not to pay yo
PHIL
Sooth_Sayer Sooth_Sayer 17 분 전
Get in before the rest of the herd. Thinking this breaks $1 in 2025.
KASUST
SkeBallLarry SkeBallLarry 18 분 전
I usually don't upgrade 'til mine konks out >

but this time, the price was right ... !!
Sooth_Sayer Sooth_Sayer 18 분 전
If I was a betting man I would have to say Binance will be the next Tier 1 exchange that will list Kaspa. Coinbase will likely be the last but also have the biggest impact.
KASUST