ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Service Corporation International

Service Corporation International (SVC)

73.34
0.00
( 0.00% )
업데이트: 20:44:14
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174121002072.8-2.18-2.9172.872.872.8130
174112362074.98-1.5-1.9675.95999975.95999974628
174103722076.48-0.98-1.2778.0678.0676.4872
174077802077.45999900.0077.45999977.45999977.4599990
174069162077.45999900.0077.45999977.45999977.4599990
174060522077.4599990.120.1677.45999977.45999977.45999930
174051882077.340.941.2375.977.3475.991
174043242076.41.481.9875.8476.4475.81999996
174017322074.920.220.2975.0475.0474.92212
174008682074.70.660.8975.475.474.68629
174000042074.0400.0074.0474.0474.040
173991402074.040.120.1673.73999974.0473.73999949
173982762073.92-0.22-0.3073.7873.9273.7816
173956842074.141.141.5678.1478.1474.14409
173948202073-0.14-0.19747472225
173939562073.14-0.6-0.8173.6273.6273.1423
173930922073.739999-0.72-0.9773.8473.8473.73999975
173922282074.4599990.480.6573.9274.45999973.9244
173896362073.980.560.7674.1674.1673.72144
173887722073.42-0.22-0.3073.4273.4273.42288
173879082073.64-1.38-1.8474.73999975.0273.64427
173870442075.02-0.28-0.3774.5675.23999974.56729
173861802075.3-0.44-0.5875.1275.3674.459999288
173835882075.739999-1.34-1.7475.73999975.73999975.73999912
173827242077.08-0.96-1.2377.23999977.23999977.0865
173818602078.040.260.3377.4478.0477.4430
173809962077.781.41.8377.377.7877.3198
173801322076.382.743.7273.95999976.3873.95999923
173775402073.64-0.58-0.7873.6473.6473.641
173766762074.220.380.5174.1674.2874.1630
173758122073.84-1.08-1.4475.09999975.09999973.68102
173749482074.9200.0074.9274.9274.920
173740842074.920.040.0574.9274.9274.9293
173714922074.880.640.8674.45999974.8874.459999143
173706282074.2399990.460.6274.23999974.23999974.2399991
173697642073.78-0.68-0.9174.8675.45999973.7849
173689002074.459999-1.78-2.3375.73999975.95999974.459999244
173680362076.23999900.0076.23999976.23999976.2399990
173654442076.239999-0.16-0.2176.3876.3876.23999920
173645802076.40.340.4576.4876.4876.482
173637162076.060.740.9876.0676.0676.0650
173628522075.3199990.981.3274.575.31999974.3425
173619882074.34-1.26-1.6775.5275.5274.3424
173593962075.599999-2.12-2.7375.23999975.59999975.1441
173585322077.720.320.4177.3677.8677.3630
173559402077.400.0077.0677.477.0620
173533482077.4-0.1-0.1377.4277.4277.4103
173498922077.5-0.86-1.1078.73999978.977.5274
173473002078.36-0.7-0.8979.279.278.36208
173464362079.06-1.44-1.7979.45999979.45999979.06406
173455722080.5-0.6-0.7480.380.580.350
173447082081.099999-0.62-0.768181.0999998197
173438442081.72-0.6-0.7381.9282.581.599999105
173412522082.31999900.0082.31999982.31999982.3199990
173403882082.3199990.320.398282.3199998211
17339524208211.2382828233
173386602081-0.68-0.8381.6881.88144
173377962081.68-1.46-1.7682.1682.1681.6877
173346840083.1400.0083.1483.1483.140

최근 히스토리

Delayed Upgrade Clock