Spdr Msci World Consumer Discretionary Ucits Etf【SS41】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Spdr Msci World Consumer Discretionary Ucits Etf (SS41)
Spdr Msci World Consumer Discretionary Ucits Etf (SS41) 과거

Spdr Msci World Consumer Discretionary Ucits Etf (SS41)

79.05

-0.27

(-0.34%)

마감 20 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740000420	79.2	-0.73	-0.91	78.989999	79.2	78.989999	612
1739914020	79.93	0.41	0.52	79.7	79.93	79.7	170
1739827620	79.52	0.7	0.89	79.58	79.58	79.52	3
1739568420	78.819999	0	0.00	78.819999	78.819999	78.819999	0
1739482020	78.819999	-0.96	-1.20	79.069999	79.069999	78.819999	4
1739395620	79.78	0.16	0.20	79.78	79.78	79.78	63
1739309220	79.62	0.66	0.84	79.63	79.63	79.62	565
1739222820	78.959999	-1.16	-1.45	78.959999	78.959999	78.959999	5
1738963620	80.12	-0.44	-0.55	80.28	80.28	80.12	2
1738877220	80.56	0	0.00	80.56	80.56	80.56	0
1738790820	80.56	0.47	0.59	79.93	80.56	79.93	63
1738704420	80.09	0	0.00	80.09	80.09	80.09	0
1738618020	80.09	-2.01	-2.45	80.709999	80.709999	80.09	9
1738358820	82.099999	1.63	2.03	82.099999	82.099999	82.099999	7
1738272420	80.47	0	0.00	80.47	80.47	80.47	0
1738186020	80.47	0	0.00	80.47	80.47	80.47	0
1738099620	80.47	1.26	1.59	80.5	80.5	80.47	7
1738013220	79.209999	-0.58	-0.73	79.209999	79.209999	79.209999	1
1737754020	79.79	0	0.00	79.79	79.79	79.79	0
1737667620	79.79	-0.1	-0.13	79.95	79.95	79.79	2
1737581220	79.89	-0.16	-0.20	79.9	79.9	79.87	7
1737494820	80.05	1.16	1.47	79.47	80.05	79.47	23
1737408420	78.89	0	0.00	78.89	78.89	78.89	0
1737149220	78.89	0	0.00	78.89	78.89	78.89	0
1737062820	78.89	0	0.00	78.89	78.89	78.89	0
1736976420	78.89	0.79	1.01	77.28	78.89	77.28	9
1736890020	78.099999	1.68	2.20	78.2	78.2	78.099999	120
1736803620	76.42	-1.41	-1.81	76.42	76.42	76.42	190
1736544420	77.83	0.59	0.76	77.83	77.83	77.83	20
1736458020	77.239999	0	0.00	77.239999	77.239999	77.239999	0
1736371620	77.239999	0	0.00	77.239999	77.239999	77.239999	0
1736285220	77.239999	-2.07	-2.61	78.68	78.68	77.239999	22
1736198820	79.31	1.47	1.89	78.7	79.31	78.62	16
1735939620	77.84	-0.48	-0.61	77.79	78.25	77.61	280
1735853220	78.319999	0.1	0.13	78.42	78.75	77.56	43
1735594020	78.22	0	0.00	78.22	78.22	78.22	0
1735334820	78.22	0	0.00	78.22	78.22	78.22	0
1734989220	78.22	1.08	1.40	78.599999	78.599999	78.22	2
1734730020	77.14	-1.79	-2.27	77.14	77.14	77.14	14
1734643620	78.93	-1.08	-1.35	78.93	78.93	78.93	2
1734557220	80.01	0	0.00	80.01	80.01	80.01	0
1734470820	80.01	0	0.00	80.01	80.01	80.01	0
1734384420	80.01	0.16	0.20	80.01	80.01	80.01	1
1734125220	79.849999	-0.6	-0.75	79.76	79.849999	79.76	80
1734038820	80.45	0.97	1.22	80.45	80.45	80.45	1
1733952420	79.48	0	0.00	79.48	79.48	79.48	0
1733866020	79.48	0	0.00	79.48	79.48	79.48	0
1733779620	79.48	1.98	2.55	78.53	79.48	78.52	183
1733520420	77.5	0	0.00	77.5	77.5	77.5	0
1733434020	77.5	1.78	2.35	76.83	77.5	76.83	208
1733347620	75.72	0	0.00	75.72	75.72	75.72	0
1733261220	75.72	0	0.00	75.72	75.72	75.72	0
1733174820	75.72	1.09	1.46	75.97	75.97	75.72	2
1732915620	74.63	0	0.00	74.63	74.63	74.63	0
1732829220	74.63	0	0.00	74.63	74.63	74.63	0
1732742820	74.63	0	0.00	74.63	74.63	74.63	0
1732656420	74.63	0	0.00	74.63	74.63	74.63	0
1732570020	74.63	1.95	2.68	74.069999	74.63	74.069999	51
1732258800	72.68	0	0.00	72.68	72.68	72.68	0
1732172400	72.68	0	0.00	72.68	72.68	72.68	0
1732086000	72.68	0	0.00	72.68	72.68	72.68	0

Spdr Msci World Consumer...

Roundhill Sports Betting...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관