ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Spdr Msci World Consumer Discretionary Ucits Etf

Spdr Msci World Consumer Discretionary Ucits Etf (SS41)

79.23
-0.07
(-0.09%)
마감 17 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173956842078.81999900.0078.81999978.81999978.8199990
173948202078.819999-0.96-1.2079.06999979.06999978.8199994
173939562079.780.160.2079.7879.7879.7863
173930922079.620.660.8479.6379.6379.62565
173922282078.959999-1.16-1.4578.95999978.95999978.9599995
173896362080.12-0.44-0.5580.2880.2880.122
173887722080.5600.0080.5680.5680.560
173879082080.560.470.5979.9380.5679.9363
173870442080.0900.0080.0980.0980.090
173861802080.09-2.01-2.4580.70999980.70999980.099
173835882082.0999991.632.0382.09999982.09999982.0999997
173827242080.4700.0080.4780.4780.470
173818602080.4700.0080.4780.4780.470
173809962080.471.261.5980.580.580.477
173801322079.209999-0.58-0.7379.20999979.20999979.2099991
173775402079.7900.0079.7979.7979.790
173766762079.79-0.1-0.1379.9579.9579.792
173758122079.89-0.16-0.2079.979.979.877
173749482080.051.161.4779.4780.0579.4723
173740842078.8900.0078.8978.8978.890
173714922078.8900.0078.8978.8978.890
173706282078.8900.0078.8978.8978.890
173697642078.890.791.0177.2878.8977.289
173689002078.0999991.682.2078.278.278.099999120
173680362076.42-1.41-1.8176.4276.4276.42190
173654442077.830.590.7677.8377.8377.8320
173645802077.23999900.0077.23999977.23999977.2399990
173637162077.23999900.0077.23999977.23999977.2399990
173628522077.239999-2.07-2.6178.6878.6877.23999922
173619882079.311.471.8978.779.3178.6216
173593962077.84-0.48-0.6177.7978.2577.61280
173585322078.3199990.10.1378.4278.7577.5643
173559402078.2200.0078.2278.2278.220
173533482078.2200.0078.2278.2278.220
173498922078.221.081.4078.59999978.59999978.222
173473002077.14-1.79-2.2777.1477.1477.1414
173464362078.93-1.08-1.3578.9378.9378.932
173455722080.0100.0080.0180.0180.010
173447082080.0100.0080.0180.0180.010
173438442080.010.160.2080.0180.0180.011
173412522079.849999-0.6-0.7579.7679.84999979.7680
173403882080.450.971.2280.4580.4580.451
173395242079.4800.0079.4879.4879.480
173386602079.4800.0079.4879.4879.480
173377962079.481.982.5578.5379.4878.52183
173352042077.500.0077.577.577.50
173343402077.51.782.3576.8377.576.83208
173334762075.7200.0075.7275.7275.720
173326122075.7200.0075.7275.7275.720
173317482075.721.091.4675.9775.9775.722
173291562074.6300.0074.6374.6374.630
173282922074.6300.0074.6374.6374.630
173274282074.6300.0074.6374.6374.630
173265642074.6300.0074.6374.6374.630
173257002074.631.952.6874.06999974.6374.06999951
173231076072.6800.0072.6872.6872.680
173222436072.6800.0072.6872.6872.680
173213796072.6800.0072.6872.6872.680
173205156072.6800.0072.6872.6872.680
173196516072.6800.0072.6872.6872.680

최근 히스토리

Delayed Upgrade Clock