![Spdr Msci World Consumer Discretionary Ucits Etf](/common/images/company/TG_SS41.png)
Spdr Msci World Consumer Discretionary Ucits Etf (SS41)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739568420 | 78.819999 | 0 | 0.00 | 78.819999 | 78.819999 | 78.819999 | 0 |
1739482020 | 78.819999 | -0.96 | -1.20 | 79.069999 | 79.069999 | 78.819999 | 4 |
1739395620 | 79.78 | 0.16 | 0.20 | 79.78 | 79.78 | 79.78 | 63 |
1739309220 | 79.62 | 0.66 | 0.84 | 79.63 | 79.63 | 79.62 | 565 |
1739222820 | 78.959999 | -1.16 | -1.45 | 78.959999 | 78.959999 | 78.959999 | 5 |
1738963620 | 80.12 | -0.44 | -0.55 | 80.28 | 80.28 | 80.12 | 2 |
1738877220 | 80.56 | 0 | 0.00 | 80.56 | 80.56 | 80.56 | 0 |
1738790820 | 80.56 | 0.47 | 0.59 | 79.93 | 80.56 | 79.93 | 63 |
1738704420 | 80.09 | 0 | 0.00 | 80.09 | 80.09 | 80.09 | 0 |
1738618020 | 80.09 | -2.01 | -2.45 | 80.709999 | 80.709999 | 80.09 | 9 |
1738358820 | 82.099999 | 1.63 | 2.03 | 82.099999 | 82.099999 | 82.099999 | 7 |
1738272420 | 80.47 | 0 | 0.00 | 80.47 | 80.47 | 80.47 | 0 |
1738186020 | 80.47 | 0 | 0.00 | 80.47 | 80.47 | 80.47 | 0 |
1738099620 | 80.47 | 1.26 | 1.59 | 80.5 | 80.5 | 80.47 | 7 |
1738013220 | 79.209999 | -0.58 | -0.73 | 79.209999 | 79.209999 | 79.209999 | 1 |
1737754020 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 0 |
1737667620 | 79.79 | -0.1 | -0.13 | 79.95 | 79.95 | 79.79 | 2 |
1737581220 | 79.89 | -0.16 | -0.20 | 79.9 | 79.9 | 79.87 | 7 |
1737494820 | 80.05 | 1.16 | 1.47 | 79.47 | 80.05 | 79.47 | 23 |
1737408420 | 78.89 | 0 | 0.00 | 78.89 | 78.89 | 78.89 | 0 |
1737149220 | 78.89 | 0 | 0.00 | 78.89 | 78.89 | 78.89 | 0 |
1737062820 | 78.89 | 0 | 0.00 | 78.89 | 78.89 | 78.89 | 0 |
1736976420 | 78.89 | 0.79 | 1.01 | 77.28 | 78.89 | 77.28 | 9 |
1736890020 | 78.099999 | 1.68 | 2.20 | 78.2 | 78.2 | 78.099999 | 120 |
1736803620 | 76.42 | -1.41 | -1.81 | 76.42 | 76.42 | 76.42 | 190 |
1736544420 | 77.83 | 0.59 | 0.76 | 77.83 | 77.83 | 77.83 | 20 |
1736458020 | 77.239999 | 0 | 0.00 | 77.239999 | 77.239999 | 77.239999 | 0 |
1736371620 | 77.239999 | 0 | 0.00 | 77.239999 | 77.239999 | 77.239999 | 0 |
1736285220 | 77.239999 | -2.07 | -2.61 | 78.68 | 78.68 | 77.239999 | 22 |
1736198820 | 79.31 | 1.47 | 1.89 | 78.7 | 79.31 | 78.62 | 16 |
1735939620 | 77.84 | -0.48 | -0.61 | 77.79 | 78.25 | 77.61 | 280 |
1735853220 | 78.319999 | 0.1 | 0.13 | 78.42 | 78.75 | 77.56 | 43 |
1735594020 | 78.22 | 0 | 0.00 | 78.22 | 78.22 | 78.22 | 0 |
1735334820 | 78.22 | 0 | 0.00 | 78.22 | 78.22 | 78.22 | 0 |
1734989220 | 78.22 | 1.08 | 1.40 | 78.599999 | 78.599999 | 78.22 | 2 |
1734730020 | 77.14 | -1.79 | -2.27 | 77.14 | 77.14 | 77.14 | 14 |
1734643620 | 78.93 | -1.08 | -1.35 | 78.93 | 78.93 | 78.93 | 2 |
1734557220 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
1734470820 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
1734384420 | 80.01 | 0.16 | 0.20 | 80.01 | 80.01 | 80.01 | 1 |
1734125220 | 79.849999 | -0.6 | -0.75 | 79.76 | 79.849999 | 79.76 | 80 |
1734038820 | 80.45 | 0.97 | 1.22 | 80.45 | 80.45 | 80.45 | 1 |
1733952420 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
1733866020 | 79.48 | 0 | 0.00 | 79.48 | 79.48 | 79.48 | 0 |
1733779620 | 79.48 | 1.98 | 2.55 | 78.53 | 79.48 | 78.52 | 183 |
1733520420 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
1733434020 | 77.5 | 1.78 | 2.35 | 76.83 | 77.5 | 76.83 | 208 |
1733347620 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
1733261220 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
1733174820 | 75.72 | 1.09 | 1.46 | 75.97 | 75.97 | 75.72 | 2 |
1732915620 | 74.63 | 0 | 0.00 | 74.63 | 74.63 | 74.63 | 0 |
1732829220 | 74.63 | 0 | 0.00 | 74.63 | 74.63 | 74.63 | 0 |
1732742820 | 74.63 | 0 | 0.00 | 74.63 | 74.63 | 74.63 | 0 |
1732656420 | 74.63 | 0 | 0.00 | 74.63 | 74.63 | 74.63 | 0 |
1732570020 | 74.63 | 1.95 | 2.68 | 74.069999 | 74.63 | 74.069999 | 51 |
1732310760 | 72.68 | 0 | 0.00 | 72.68 | 72.68 | 72.68 | 0 |
1732224360 | 72.68 | 0 | 0.00 | 72.68 | 72.68 | 72.68 | 0 |
1732137960 | 72.68 | 0 | 0.00 | 72.68 | 72.68 | 72.68 | 0 |
1732051560 | 72.68 | 0 | 0.00 | 72.68 | 72.68 | 72.68 | 0 |
1731965160 | 72.68 | 0 | 0.00 | 72.68 | 72.68 | 72.68 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관