Spdr Msci World Consumer Discretionary Ucits Etf【SS41】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Spdr Msci World Consumer Discretionary Ucits Etf (SS41)
Spdr Msci World Consumer Discretionary Ucits Etf (SS41) 과거

Spdr Msci World Consumer Discretionary Ucits Etf (SS41)

61.93

0.09

(0.15%)

마감 12 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744316820	58.86	0	0.00	58.86	58.86	58.86	0
1744230420	58.86	0.48	0.82	58.86	58.86	58.86	7
1744144020	58.38	0	0.00	58.38	58.38	58.38	0
1744057620	58.38	-1.57	-2.62	56.66	59.15	56.66	39
1743798420	59.95	-7.24	-10.78	62.66	62.66	59.95	219
1743712020	67.19	0	0.00	67.19	67.19	67.19	0
1743625620	67.19	0.21	0.31	67.19	67.19	67.19	2
1743539220	66.98	-0.03	-0.04	67.33	67.33	66.98	4
1743452820	67.01	-2.7	-3.87	67.01	67.01	67.01	8
1743197220	69.709999	0	0.00	69.709999	69.709999	69.709999	0
1743110820	69.709999	0	0.00	69.709999	69.709999	69.709999	0
1743024420	69.709999	0	0.00	69.709999	69.709999	69.709999	0
1742938020	69.709999	0.15	0.22	69.7	69.709999	69.7	590
1742851620	69.56	2.63	3.93	69.56	69.56	69.56	1
1742592420	66.93	0	0.00	66.93	66.93	66.93	0
1742506020	66.93	0	0.00	66.93	66.93	66.93	0
1742419620	66.93	0	0.00	66.93	66.93	66.93	0
1742333220	66.93	0	0.00	66.93	66.93	66.93	0
1742246820	66.93	-0.51	-0.76	67.18	67.18	66.93	5
1741987620	67.44	0	0.00	67.44	67.44	67.44	0
1741901220	67.44	0	0.00	67.44	67.44	67.44	0
1741814820	67.44	0.48	0.72	67.319999	67.44	67.319999	79
1741728420	66.959998	-1.04	-1.53	66.959998	66.959998	66.959998	1
1741642020	68	-1.37	-1.97	68	68	68	80
1741382820	69.37	-3.02	-4.17	69.37	69.37	69.37	1
1741296420	72.39	0	0.00	72.39	72.39	72.39	0
1741210020	72.39	-0.41	-0.56	72.88	72.88	72.39	9
1741123620	72.8	-2.91	-3.84	72.8	72.8	72.8	100
1741037220	75.709999	0.32	0.42	76.05	76.13	75.709999	4
1740778020	75.39	0	0.00	75.39	75.39	75.39	0
1740691620	75.39	0	0.00	75.39	75.39	75.39	0
1740605220	75.39	-1.3	-1.70	75.39	75.39	75.39	70
1740518820	76.69	0	0.00	76.69	76.69	76.69	0
1740432420	76.69	-2.51	-3.17	77.4	77.4	76.69	20
1740173220	79.2	0	0.00	79.2	79.2	79.2	0
1740086820	79.2	0	0.00	79.2	79.2	79.2	0
1740000420	79.2	-0.73	-0.91	78.989999	79.2	78.989999	612
1739914020	79.93	0.41	0.52	79.7	79.93	79.7	170
1739827620	79.52	0.7	0.89	79.58	79.58	79.52	3
1739568420	78.819999	0	0.00	78.819999	78.819999	78.819999	0
1739482020	78.819999	-0.96	-1.20	79.069999	79.069999	78.819999	4
1739395620	79.78	0.16	0.20	79.78	79.78	79.78	63
1739309220	79.62	0.66	0.84	79.63	79.63	79.62	565
1739222820	78.959999	-1.16	-1.45	78.959999	78.959999	78.959999	5
1738963620	80.12	-0.44	-0.55	80.28	80.28	80.12	2
1738877220	80.56	0	0.00	80.56	80.56	80.56	0
1738790820	80.56	0.47	0.59	79.93	80.56	79.93	63
1738704420	80.09	0	0.00	80.09	80.09	80.09	0
1738618020	80.09	-2.01	-2.45	80.709999	80.709999	80.09	9
1738358820	82.099999	1.63	2.03	82.099999	82.099999	82.099999	7
1738272420	80.47	0	0.00	80.47	80.47	80.47	0
1738186020	80.47	0	0.00	80.47	80.47	80.47	0
1738099620	80.47	1.26	1.59	80.5	80.5	80.47	7
1738013220	79.209999	-0.58	-0.73	79.209999	79.209999	79.209999	1
1737754020	79.79	0	0.00	79.79	79.79	79.79	0
1737667620	79.79	-0.1	-0.13	79.95	79.95	79.79	2
1737581220	79.89	-0.16	-0.20	79.9	79.9	79.87	7
1737494820	80.05	1.16	1.47	79.47	80.05	79.47	23
1737408420	78.89	0	0.00	78.89	78.89	78.89	0
1737149220	78.89	0	0.00	78.89	78.89	78.89	0
1737062820	78.89	0	0.00	78.89	78.89	78.89	0
1736976420	78.89	0.79	1.01	77.28	78.89	77.28	9
1736890020	78.099999	1.68	2.20	78.2	78.2	78.099999	120
1736803620	76.42	-1.41	-1.81	76.42	76.42	76.42	190
1736544420	77.83	0.59	0.76	77.83	77.83	77.83	20

Spdr Msci World Consumer...

Ftse Italia Commercio

iShares Global Real Esta...

S&P ASX 200 Gross Total ...

Coinshares Valkyrie Bitc...

Starcore International M...

Spectra7 Microsystems

Wt Nsdq100 5xdl

Ibex Technologies

BlackRock Investment Man...

UBAM Sicav Oceasie

Apellis Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관