ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Spdr Msci Europe Consumer Staples Ucits Etf

Spdr Msci Europe Consumer Staples Ucits Etf (SPYC)

216.00
-0.50
( -0.23% )
업데이트: 00:43:41
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
216.00
매수가
216.50
매도가
216.90
거래량
18
216.00 일간 변동폭 216.00
0.00 52주 범위 0.00
전일 종가
216.50
개장가
216.00
최근 거래 시간
18
@
216
마지막 거래 시간
17:04:05
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SPYC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PALIPalisade Bio Inc
US$ 2.5312
(80.80%)
47.73M
TRVITrevi Therapeutics Inc
US$ 4.0092
(61.01%)
38.07M
TRUGTruGolf Holdings Inc
US$ 0.7096
(60.91%)
42.43M
LAESSEALSQ Corporation
US$ 1.6894
(46.90%)
136.92M
GOSSGossamer Bio Inc
US$ 0.9989
(40.18%)
8.68M
SPGCSacks Parente Golf Inc
US$ 0.2962
(-78.84%)
10.22M
KROSKeros Therapeutics Inc
US$ 16.3025
(-76.25%)
6.21M
TFFPTFF Pharmaceuticals Inc
US$ 0.0739
(-54.58%)
2.68M
SFHGSamfine Creation Holdings Group Ltd
US$ 1.45
(-52.46%)
3.42M
AVGRAvinger Inc
US$ 0.414749
(-49.42%)
446.79k
LAESSEALSQ Corporation
US$ 1.6839
(46.43%)
136.95M
CDTConduit Pharmaceuticals Inc
US$ 0.0886
(0.34%)
83.65M
GOEVCanoo Inc
US$ 0.1781
(37.00%)
72.56M
AMPGAmplitech Group Inc
US$ 2.59
(34.20%)
53.77M
RGTIRigetti Computing Inc
US$ 7.525
(1.96%)
52.11M
weedtrader420 weedtrader420 10 초 전
Yeah, he does
XRPUSD
ma snart ma snart 29 초 전
https://x.com/asii_inc/status/1851984537728761860?s=46&t=lB2GvkYWNuendbp1kf76wQ

This should have been golden ticket
Yet not another peep, I suspect the locked up
Convertible deb
ASII
PioneerPhoenix73 PioneerPhoenix73 33 초 전
Yes, I have successfully predicted all Tesla accidents and matched them to space weather anomalies. I have also successfully shown how all drunk drivers are innocent and that all of these accidents are caused by a weakening magnetic field, solar storms, and electromagnetic interference. To celebrate
TSLA
gilead23 gilead23 35 초 전
KEQU yeah believe it

We were out late last night and I slept in. By the time I got up the pre-market was past that level.

Oh well. Early bird catches the worm and lazy people our out of luck.
adesell adesell 1 분 전
So are we just gonna act like that acquisition PR didn't happen? I might have missed it in the latest filing but I don't think so. So it just like...never happened? LOL Melvin was prob so mad that pump didn't work as he expected. It's been 6 months. 
GDVM
threewheeler threewheeler 1 분 전
again like I said, proven urself worthless to even spend time on, welcome to the iggy button by now
KRTL
richme richme 2 분 전
Well Green was short lived: $0.0142 -$0.0016
ZHUD
ducci1 ducci1 2 분 전
Funny Mony Mkt---I'm just buyin the Vix Reversals--thats the pattern---for now !!
SPY
Soapboxmom Soapboxmom 2 분 전
Name one place that takes the worthless, cheesy soon to be delisted tokens and go!!!!!
AURI
investingnotgambling investingnotgambling 2 분 전
I found some money laying around…so I’ll average down (just a little) and slap the ask for 1672 shares to round out my total shares. Let’s see if it goes for .14 or if the MMs sell me some lower…

🇺🇸🦅😎
AZRH
BigBadWolf BigBadWolf 2 분 전
All about those $AXXA technicals my friend
AXXA
fwb fwb 2 분 전
SMCI maybe dropped from the NAS 100 on Dec 13th 2024
If that happen you may be correct on the $28.00 range
SMCI
kayak_wench kayak_wench 2 분 전
The most important date to hold for is the next CC. We will get revs with some opioids and possibly some Vyvanse. But the giant fireworks will not be until June when we get our 10-K and we see the impact of our first full quarter of Vyvanse sales. Getting in now is smart, but you also have to hav
ELTP
leverage102 leverage102 2 분 전
Twisting. HZTOO QIND are Consolidating financials and are NOW Nasdaq Compliant!! NOW. Revenue, Net Revenue Coupled with Equipment.

Your not familiar with the Technology. or why HTOO Acquired QIND *. To get to the Hydrogen, it begins with GAS, CRUDE. Their are more Acquisitions H
HTOO QIND
bylosellhy bylosellhy 2 분 전
"Does anyone really know what his game plan is?" Have no idea. Except possibly a reverse merger into a existing shell ticker. Who Knows!
jimmybob jimmybob 3 분 전
More $GLD puts for me this morning with my Wheaties

$GLL $DUST $JDST
DUST GLD GLL
KRISGO KRISGO 3 분 전
If this news pertains to DCVAX-L, then the current price presents a golden buying opportunity.
NWBO
jimr1717 jimr1717 3 분 전
The three cent bid is back! It will soon be a gift
IFUS
toddski toddski 3 분 전
So they're going to sell alcohol...I don't buy that this is undervalued. Thanks.
KRTL
Fallingknife75 Fallingknife75 3 분 전
Bidders seem to lack motivation this AM. Maybe they just need to have another cup of coffee first.

All the best,

Knife
RDAR
Slojab Slojab 3 분 전
Aren't you the guy that beats his wife?
IFUS
Invest-in-America Invest-in-America 3 분 전
GOSS: You two having fun over here???
GOSS
PennyMillions852 PennyMillions852 4 분 전
Where’s the .005’s-.006’s?
IGPK
power11 power11 4 분 전
TRY 420 CALL MY FRIEND, TEFLON TSLA WII NOT GO DOWN, NOT ANYTIME
SOON. YOU CAN BANK ON THAT !! CALL IT EUPHORIC, 500 IN A WEEK !! ALL IN , FULL MARGIN
TSLA

최근 히스토리

Delayed Upgrade Clock