Spdr Msci Europe Consumer Staples Ucits Etf【SPYC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Spdr Msci Europe Consumer Staples Ucits Etf (SPYC)
Spdr Msci Europe Consumer Staples Ucits Etf (SPYC) 과거

Spdr Msci Europe Consumer Staples Ucits Etf (SPYC)

231.65

4.60

( 2.03% )

업데이트: 03:37:27

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741037220	228.2	1.45	0.64	226.95	228.2	226.5	19
1740778020	226.75	1.55	0.69	226.75	226.75	226.75	20
1740691620	225.2	-0.55	-0.24	224.95	225.2	224.95	4
1740605220	225.75	3.15	1.42	225.75	225.75	225.75	2
1740518820	222.6	0	0.00	222.6	222.6	222.6	0
1740432420	222.6	2.95	1.34	219.75	222.65	219.75	11
1740173220	219.65	2	0.92	219.3	219.65	219.3	2
1740086820	217.65	0.1	0.05	217.65	217.65	217.65	1
1740000420	217.55	-0.7	-0.32	217.55	217.55	217.55	20
1739914020	218.25	-0.35	-0.16	218.25	218.25	218.25	1
1739827620	218.6	-1.15	-0.52	218.05	218.6	218.05	27
1739568420	219.75	0.75	0.34	219.75	219.75	219.75	5
1739482020	219	0.85	0.39	219	219	219	3
1739395620	218.15	1.25	0.58	220	220	218.15	9
1739309220	216.9	-1.1	-0.50	216.9	216.9	216.9	10
1739222820	218	0.85	0.39	218.8	218.8	218	13
1738963620	217.15	1.25	0.58	217.45	217.45	217.15	88
1738877220	215.9	-0.05	-0.02	215.9	215.9	215.9	10
1738790820	215.95	-0.5	-0.23	215	215.95	215	43
1738704420	216.45	-0.35	-0.16	216.45	216.45	216.45	12
1738618020	216.8	173.96	406.07	216.7	216.9	216.7	5
1738358820	42.84	0	0.00	42.84	42.84	42.84	0
1738272420	42.84	-176.06	-80.43	42.84	42.84	42.84	300
1738186020	218.9	0.8	0.37	218.9	218.9	218.9	1
1738099620	218.1	7.6	3.61	216.3	218.1	216.3	25
1738013220	210.5	0	0.00	210.5	210.5	210.5	0
1737754020	210.5	0	0.00	210.5	210.5	210.5	0
1737667620	210.5	0.05	0.02	211	211	210.5	3
1737581220	210.45	0	0.00	210.45	210.45	210.45	0
1737494820	210.45	-0.4	-0.19	210.45	210.45	210.45	30
1737408420	210.85	4.1	1.98	211	211	210.5	30
1737149220	206.75	0	0.00	206.75	206.75	206.75	0
1737062820	206.75	-0.25	-0.12	206.75	206.75	206.75	1
1736976420	207	-0.5	-0.24	207	207	207	3
1736890020	207.5	0	0.00	207.5	207.5	207.5	0
1736803620	207.5	-4	-1.89	209.55	209.55	207.5	14
1736544420	211.5	0	0.00	211.5	211.5	211.5	0
1736458020	211.5	0	0.00	211.5	211.5	211.5	0
1736371620	211.5	-1.6	-0.75	212.55	212.55	211.5	21
1736285220	213.1	2.35	1.12	211.25	213.1	211.25	12
1736198820	210.75	-3.5	-1.63	211.15	211.15	210.7	9
1735939620	214.25	0	0.00	214.25	214.25	214.25	0
1735853220	214.25	1.45	0.68	212.95	214.3	212.95	7
1735594020	212.8	0	0.00	212.8	212.8	212.8	0
1735334820	212.8	0.5	0.24	211.9	212.8	211.7	115
1734989220	212.3	0.7	0.33	213.5	213.5	212.3	43
1734730020	211.6	0	0.00	211.6	211.6	211.6	0
1734643620	211.6	-3.05	-1.42	211.6	211.6	211.6	25
1734557220	214.65	-0.25	-0.12	214.65	214.65	214.65	41
1734470820	214.9	-0.25	-0.12	214.15	214.9	214.15	23
1734384420	215.15	-0.85	-0.39	215.95	215.95	215.15	26
1734125220	216	0	0.00	216	216	216	0
1734038820	216	-0.05	-0.02	216	216	216	18
1733952420	216.05	1.1	0.51	216.05	216.05	216.05	4
1733866020	214.95	0.35	0.16	214.95	214.95	214.95	100
1733779620	214.6	-1.2	-0.56	214.5	214.6	214.3	75
1733520420	215.8	1.2	0.56	215.8	215.8	215.8	100
1733434020	214.6	-0.5	-0.23	214.6	214.6	214.6	7
1733347620	215.1	0	0.00	215.1	215.1	215.1	0

Spdr Msci Europe Consume...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관