ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC

SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC (SPY1)

79.20
1.05
(1.34%)
마감 23 11월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
79.20
매수가
79.09
매도가
79.31
거래량
106
79.06 일간 변동폭 79.15
0.00 52주 범위 0.00
전일 종가
78.15
개장가
79.06
최근 거래 시간
89
@
79.15
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SPY1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
fuagf fuagf 3 분 전
And, dbergh, rather than ask such questions search it yourself.
blownaccount9 blownaccount9 3 분 전
Where did they provide that feedback?
FNMA
bud_fox bud_fox 4 분 전
Where's Pom Pom Puma, kev, and jbb??? You should have bought SOUN @ $4 months ago like I told you to.
SOUN
vdog1776 vdog1776 5 분 전
Yep that's me!!!
VXIT
MiamiGent MiamiGent 5 분 전
Thank you for this, srm. I marked it "keep" and will read.

Presently headed to bed. Long day of a small delivery followed by a lot of administrative work
uber darthium uber darthium 5 분 전
Yeah, the dilution continues until the entire A/S is gone, providing EASTERLIED the coin baron/squatter doesn’t decide to convert the Series A.


I told you long ago what a SCAM this was

Enjoy the expert market and eventual delisting/revocation/bankruptcy coming.
SHMP
Orange Cassidy Orange Cassidy 5 분 전
There is a first for everything! Care to explain the lack of volume or lack of interest This campaign is a failure!

That's IT! carlson, you're brilliant!
NBRI
FFFacts FFFacts 5 분 전
Throw a dart on any crypto and that will be more than 3x. No finance experience required
FNMA
newmedman newmedman 6 분 전
The 4 judges did not have the votes.... blame the caucus, don't blame Schumer alone.

https://www.cnn.com/2024/11/21/politics/senate-biden-judges-deal/index.html
Those efforts were always going to face headwinds and got more arduous when Trump demanded that Senate Republic
bud_fox bud_fox 6 분 전
You're a clown bro', plain and simple...
VXIT
Noghawbuck Noghawbuck 7 분 전
40 years and can’t get stock to a 1/2 penny I’m waiting for news ! Then we can all buy !!
FUNN
jeddiemack jeddiemack 7 분 전
Theft is still theft...
FNMA
fwb fwb 8 분 전
NuWave and PCI Merge to Create BigBear.ai,
Forming a Decision Dominance Platform Serving the National Defense and Intelligence Communities Combination of AE Industrial Portfolio Companies Offers End-to-End Solutions in Artificial Intelligence and Machine Learning, Advanced Analytics, Cybers
BBAI
nilremerlin nilremerlin 8 분 전
https://www.marijuanamoment.net/three-new-jersey-municipalities-will-offer-medical-marijuana-benefits-to-public-workers-an-apparent-first-in-the-u-s/
AYRWF
bud_fox bud_fox 8 분 전
Those hoping to buy at $5 will be buying at $10 next week. Cup and handle breakout triggers the short squeeze then it's game on. Ka-Ching...
SOUN
Craig305 Craig305 8 분 전
If you look at the trading history of today on the IHUB trades section, you can clearly see 56k shares were sells on the Bid and 18K were buys on the Ask.  The sells on the Bid were 3X greater than the buys on the Ask. 
GEVI
zooey zooey 10 분 전
And here you are, bro…
APRU
MiamiGent MiamiGent 10 분 전
Trump brings back former aide Sebastian Gorka, ex-State Department official Alex Wong to serve in admin

President-elect Trump on Friday announced that former State Department official Alex Wong will be appointed assistant to the president and principal deputy national security advisor
tredenwater2 tredenwater2 10 분 전
First 250,000 share EOD trade I have seen in a long time. Must of been an extreme imbalance on the buy side to cause such a blue candle.
AVXL

최근 히스토리

Delayed Upgrade Clock