SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC【SPY1】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC (SPY1)
SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC (SPY1) 과거

SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC (SPY1)

70.63

0.34

(0.48%)

마감 12 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744316820	68.64	-3.28	-4.56	72.44	72.69	68.64	2283
1744230420	71.92	0.82	1.15	67.59	71.92	66.959998	2655
1744144020	71.099999	0.31	0.44	71.01	72	70.89	4410
1744057620	70.79	-1.84	-2.53	67.709999	70.79	67.709999	2991
1743798420	72.63	-2.17	-2.90	74	74.05	72.319999	1212
1743712020	74.8	-2.21	-2.87	74.349999	74.8	74.349999	505
1743625620	77.01	0.11	0.14	77.01	77.01	77.01	50
1743539220	76.9	-0.3	-0.39	77.349999	77.349999	76.9	47
1743452820	77.2	0.97	1.27	75.43	77.2	75.43	3108
1743197220	76.23	-0.37	-0.48	76.67	76.989999	76.2	2436
1743110820	76.599999	0.24	0.31	76.599999	76.62	76.52	1124
1743024420	76.36	0.39	0.51	75.87	76.36	75.87	102
1742938020	75.97	0.16	0.21	75.97	75.97	75.97	2
1742851620	75.81	0.34	0.45	76.05	76.05	75.5	1342
1742592420	75.47	-0.34	-0.45	75.48	75.48	75.47	413
1742506020	75.81	0.11	0.15	75.66	75.81	75.5	437
1742419620	75.7	0.54	0.72	75.14	75.7	75.14	1446
1742333220	75.16	-0.43	-0.57	75.16	75.16	75.16	26
1742246820	75.59	0.97	1.30	74.09	75.59	74.09	1786
1741987620	74.62	0.63	0.85	73.849999	74.62	73.849999	811
1741901220	73.989999	0.26	0.35	73.56	74.39	73.56	10447
1741814820	73.73	-0.86	-1.15	73.92	73.92	73.53	2303
1741728420	74.59	-2.38	-3.09	76.11	76.14	74.25	8051
1741642020	76.97	0.01	0.01	76.5	77.58	75.98	1789
1741382820	76.959999	1.44	1.91	75.8	76.959999	75.65	2322
1741296420	75.52	-1.18	-1.54	76.23	76.23	75.5	180
1741210020	76.7	-2.58	-3.25	78.13	78.27	76.16	8373
1741123620	79.28	-0.64	-0.80	79.9	79.9	79.18	5790
1741037220	79.92	0.45	0.57	80.209999	80.3	79.7	1127
1740778020	79.47	0.53	0.67	78.88	79.47	78.88	1681
1740691620	78.94	0.86	1.10	78.8	79.23	78.8	3191
1740605220	78.08	-0.66	-0.84	78.989999	78.989999	78.08	808
1740518820	78.739999	0.24	0.31	78.54	78.739999	78.45	284
1740432420	78.5	0.89	1.15	77.63	78.5	77.63	230
1740173220	77.61	0.07	0.09	77.83	78.04	77.61	1890
1740086820	77.54	-0.38	-0.49	77.73	77.73	77.54	72
1740000420	77.92	0.56	0.72	77.92	77.92	77.92	100
1739914020	77.36	0.27	0.35	77.39	77.39	77.17	930
1739827620	77.09	-0.48	-0.62	77.14	77.29	77.069999	1646
1739568420	77.569999	-0.06	-0.08	78.03	78.03	77.569999	61
1739482020	77.63	-0.19	-0.24	77.68	77.68	77.63	113
1739395620	77.819999	-0.18	-0.23	77.89	78.03	77.79	612
1739309220	78	0.35	0.45	78.05	78.08	77.739999	28
1739222820	77.65	0.3	0.39	77.989999	78.09	77.65	83
1738963620	77.349999	-0.03	-0.04	77.47	77.47	77.349999	24
1738877220	77.38	0.42	0.55	77.38	77.38	77.38	1
1738790820	76.959999	-0.43	-0.56	76.54	76.959999	76.54	4
1738704420	77.39	0.18	0.23	77.239999	77.39	77.099999	24
1738618020	77.209999	0.06	0.08	77.15	77.3	77.03	397
1738358820	77.15	0.17	0.22	77.43	77.43	77.099999	66
1738272420	76.98	0.49	0.64	76.47	76.98	76.209999	1638
1738186020	76.489999	-0.41	-0.53	76.29	76.489999	76.29	824
1738099620	76.9	0.63	0.83	77.11	77.11	76.67	1442
1738013220	76.27	0.93	1.23	75.64	76.31	75.64	1438
1737754020	75.34	-0.52	-0.69	75.88	75.88	75.28	289
1737667620	75.86	-0.67	-0.88	76.16	76.16	75.86	94
1737581220	76.53	-0.35	-0.46	76.53	76.53	76.53	5
1737494820	76.88	0.32	0.42	76.709999	76.88	76.59	2268
1737408420	76.56	-0.26	-0.34	76.66	76.66	76.45	395
1737149220	76.819999	0.77	1.01	75.15	76.819999	75.15	2886
1737062820	76.05	0.52	0.69	75.75	76.05	75.47	819
1736976420	75.53	0.73	0.98	75.06	75.66	74.97	114
1736890020	74.8	0	0.00	74.8	74.8	74.8	0
1736803620	74.8	0	0.00	74.47	74.8	74.47	1751
1736544420	74.8	-0.27	-0.36	75.33	75.33	74.5	943

SPDR S&P 500 LOW VOLATIL...

Vantage Towers (CE)

CI Digital Security Inde...

Brompton Split Banc

Almunda Professionals Nv

Litchfield Minerals

First Trust US Large Cap...

SG Natural Gas Future

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관