Allane 주식 가격. SIX2 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Allane SE (SIX2) 시세

Allane SE (SIX2)

70.70

0.45

( 0.64% )

업데이트: 16:37:29

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

70.70

매수가

69.85

매도가

70.70

거래량

18

70.65 일간 변동폭 70.70

58.60 52주 범위 102.40

market_cap

전일 종가

70.25

개장가

70.65

최근 거래 시간

마지막 거래 시간

16:35:39

재정 규모

-

VWAP

-

평균 볼륨(3m)

8,981

발행 주식

46,943,358

배당수익률

5.81%

주가수익률

0.00

주당순이익(EPS)

-

매출

3.75B

순이익

270.16M

섹터

Passenger Car Leasing

산업

Auto Dealers, Gas Stations

웹사이트

www.sixt.de

본부

Pullach, Deu

설립됨

1987

Allane SE is listed in the Passenger Car Leasing sector of the Tradegate (DE) with ticker SIX2. The last closing price for Allane was 70.25 €. Over the last year, Allane shares have traded in a share price range of 58.60 € to 102.40 €.

Allane currently has 46,943,358 shares in issue. The market capitalisation of Allane is 3.30 € billion.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.8	-1.11888111888	71.5	72.45	69.099999	4424	70.53291437	DE
4	-5.25	-6.91244239631	75.95	76.15	68.05	8314	71.8104463	DE
12	9.45	15.4285714286	61.25	76.4	59.85	8981	69.32618078	DE
26	-5.8	-7.58169934641	76.5	79	58.6	9926	68.76539333	DE
52	-23.8	-25.1851851852	94.5	102.4	58.6	9463	77.01247872	DE
156	-70.7	-50	141.4	166.3	58.6	24025	110.10261657	DE
260	-15.7	-18.1712962963	86.4	170.3	33.3	38723	95.01731286	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BDDConico Ltd	0.0008 € (33.33%)	80k
K8DWellfield Technologies Inc	0.025 € (23.76%)	10k
A8BAmbarella Inc	80.68 € (23.52%)	106
AXIAtos SE	0.7148 € (20.13%)	474.23k
JNXTherma Bright Inc	0.0185 € (19.35%)	10k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	85
NL8Genesis Ai Corp	0.0064 € (-46.67%)	3k
EUSKore Mining Ltd	0.0165 € (-26.67%)	900
W47Grid Battery Metals Inc	0.015 € (-21.05%)	8k
GC3Novonix Limited	0.4836 € (-18.03%)	3k
9CHGalan Lithium Limited	0.079 € (-4.24%)	700.94k
AXIAtos SE	0.7148 € (20.13%)	474.23k
3CPXiaomi Corporation	3.45 € (4.62%)	269.1k
24YBrainchip Holdings Ltd	0.167 € (9.80%)	230.2k
UDE0Arizona Lithium Ltd	0.0078 € (-13.33%)	200k

thistraderknowsall

thistraderknowsall 4 분 전

ZENA wakeup call for the shorts! $20 is next target ! Enjoy your margin covering !!

longago

longago 7 분 전

Their PR is abysmal that is for damn sure.

If Ron does not at least glance at the comments here he is not learning anything.

Next week after Thanksgiving and after Q1 has ended I am going to try to engage him in a reasonable email conversation about some of the issues

Ricorich

Ricorich 10 분 전

style="font-size: 1.5em"AgEagle Aerial Systems Invited to the White House for Key Discussions on Commercial Unmanned Aerial Vehicles (UAVs)

https://ageagle.com/ageagle-aerial-systems-invited-to-the-white-house-for-key-discussions-on-commercial-unm

Wolf-man jack

Wolf-man jack 11 분 전

WQLF SAYS ; CVSI is still plugging along with three AcQisitions and more to come before CVSI gets AcQuired YQU WILL Then Understand YQU Understand. Have Mercy Have Faith Have Patience Have International Partners and M&A’s WQLF Ahooooooo

Pinocchio Said;

https://invest

Guzzi62

Guzzi62 11 분 전

jog49

jog49 17 분 전

Why? Because "sources" said so. LOL! It's amazing that people will buy into this BS.

dinogreeves

dinogreeves 19 분 전

Genius thought by someone on ST thread. He is right, especially with these tariffs, interest rates could go up.

"Paying off loans early for several strategic and financial reasons:

Paying off loans early can save the company money by avoiding future interest payments,

lodas

lodas 20 분 전

Your posts asserts WMI's position that it will abandon the ownership of WAMU's stock, and all rights , and the EQUITY IN THE STOCK!!!!!!!!......yet, ron makes the assertion that WMI placed 20.7 billion dollars in a Treasury Bill drawing interest, and is now worth over 27 billion dollars!!!!!.... how

dinogreeves

dinogreeves 31 분 전

Very sad how people got robbed on this, grant it, only 660,000 volume, but is fair to say 300,000 shares got robbed and now some people are going to take a tax loss before the year is up. I wonder who was behind this move, company or frontloaders? They hyped it because of the low float, wow, just

skitahoe

skitahoe 32 분 전

I know this article was posted here, but I'd like to do it again and recommend the moderators consider stickying the article.

https://www.barchart.com/story/news/29772004/cancer-vaccines-market-forecasted-to-surge-in-coming-years-20242034-analysis-by-delveinsight-dendreon-pharma-cande

littlejohn

littlejohn 34 분 전

Canada got their pipeline to west coast completed

and is shipping more oil overseas

from there in 2024...

They may not want to get dragged thru

more Keystone flip flops...

More rich going to D.C. don't care about

skitahoe

skitahoe 36 분 전

The question in my mind is how long can they go without communicating with shareholders, and not be in trouble with the authorities. I know the OTC and Pinks are the Wild West of stock investment, and I have seen companies rise from the dead after years of not reporting, but I believe it cost them

dinogreeves

dinogreeves 37 분 전

They know they are financially a strong company, they know they are massively cash flow positive, more importantly, they know their business model is largely scalable, why else would they pay off their loans. Let's get the facts straight, this is not share selling scheme, this company is fundamenta

lovethatgreen

lovethatgreen 39 분 전

Up another billion wow

This is a waste of time

dinogreeves

dinogreeves 43 분 전

Late in the move, suggesting with the filings, SMCI is going make Hindenburg go bankrupt for trying to run their name through the mud. Big time redemption. Watch for press release tomorrow for the reason to payoff the notes is for financial flexibility. The only thing I want to know, how much mor

XenaLives

XenaLives 45 분 전

B.S. and malfeasance liike this is the simplest expolanation for the heath crisis in this country.

$$$$ are much more important than quality of life or life expectancy of patients....

https://www.biospace.com/drug-development/mercks-former-asthma-blockbuster-singula

Brooge warrants cancelled

Brooge warrants cancelled 49 분 전

maybe we dipped cause it says blockbuster public offering?
which stomp has been saying for years

lodas

lodas 51 분 전

Pursuant to the Global Settlement Agreement, and as more fully set forth therein (a) JPMC or its designee will be deemed to be the sole legal, equitable and beneficial owner of the Trust Preferred Securities, (b) the WMI Entities will be deemed to have sold, transferred, and assigned any and all rig

236T568

236T568 55 분 전

Whoaaaaa. Potential great news

https://x.com/SpencerGuard/status/1861662030723232225?s=19

knrorrel

knrorrel 56 분 전

question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011

nowwhat2

nowwhat2 57 분 전

Just to reiterate

https://investorshub.advfn.com/uimage/uploads/2024/11/27/lwlnhBTC_111111_26_CAPT_1030pm_IMPORT_UTMOST.jpg

93,413

https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관