ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Stratasys Ltd

Stratasys Ltd (SCY)

9.136
0.058
( 0.64% )
업데이트: 21:19:16
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
9.136
매수가
9.006
매도가
9.138
거래량
131
9.136 일간 변동폭 9.144
5.53 52주 범위 13.58
전일 종가
9.078
개장가
9.144
최근 거래 시간
77
@
9.1359999
마지막 거래 시간
19:58:43
평균 볼륨(3m)
3,516
재정 규모
-
VWAP
-

SCY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.1061.173864907799.02999999.58.9822649.28032326DE
42.473999937.13599369566.66210.156.572268.93124125DE
123.315999956.9759432995.8210.155.5335168.17292016DE
260.81799999.83409353218.31810.155.5322337.96394981DE
52-1.0639991-10.431364748210.19999913.585.5318288.99010711DE
156-4.1240001-31.101056561113.2613.845.5318769.41881392DE
260-4.1240001-31.101056561113.2613.845.5318769.41881392DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
UMDKUMT United Mobility Technology
0.319 €
(57.14%)
109.83k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
PF8European Lithium Limited
0.027 €
(36.36%)
2.56M
UD9Mason Resources Inc
0.0374 €
(29.86%)
91
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
BDDConico Ltd
0.0004 €
(-33.33%)
131k
ZCT1Zimtu Capital Corp
0.017 €
(-33.33%)
1.22k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
AXIAtos SE
0.90 €
(19.21%)
6.16M
PF8European Lithium Limited
0.027 €
(36.36%)
2.56M
D7GNel ASA
0.2513 €
(-0.12%)
1.52M
BT81PowerHouse Energy Group Plc
0.0126 €
(1.61%)
943.5k
PUBPancontinental Energy NL
0.014 €
(12.00%)
575k
glenn1919 glenn1919 3 분 전
PRFX..............................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783
PRFX
Ppastis Ppastis 3 분 전
Thank you for your BS every single day !!!!
LWLG
StayHumble StayHumble 4 분 전
Wow ✅Silver is the New Gold ✅✅ thankful✅✅✅
HYMC
Screech691 Screech691 5 분 전
The Sustainable Green Team (SGTM) offers a variety of products that support eco-friendly gardening practices. From the Water-Less Garden system, which conserves water, to Living Mulch that keeps gardens healthy and weed-free, SGTM provides sustainable solutions that minimize environmental impact. Ad
SGTM
glenn1919 glenn1919 5 분 전
CAN..........................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
CAN
PonkenPlonken PonkenPlonken 5 분 전
HUT 28.9
StayHumble StayHumble 5 분 전
wow! $5.3 BILLION✅✅Explains the interest here!✅ ✅ ✅ ✅
NRDE
Screech691 Screech691 5 분 전
Let's close out the week with a little green!
SGTM
Screech691 Screech691 6 분 전
Good morning SGTM
SGTM
glenn1919 glenn1919 6 분 전
TFFP.........................https://stockcharts.com/h-sc/ui?s=TFFP&p=W&b=5&g=0&id=p86431144783
TFFP
StayHumble StayHumble 7 분 전
Power2 the P1ayers!✅24/7 interest here✅2 !nfinity! & beyond
GME
sab63090 sab63090 7 분 전
I know that Billy Dunn resigned from the FDA during the approval process, there were also others....you people know for sure who those were....I'm glad that some had ethics!
AVXL
cintrix cintrix 8 분 전
Don't look now
highlandernew highlandernew 8 분 전
🔴🔴AMC v. UBS® ends at...$2.47 x 12.8?: https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.png

https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png

https://investorshub.advfn.com/uimage/uploads/
AMC UBS
work-n-hard work-n-hard 8 분 전
MLGO: https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318756640&type=HTML&symbol=MLGO&cdn=9688a1f491871595a11a40611bedc956&companyName=MicroAlgo+Inc.&formType=F-3&formDescription=Registration+statement+for+securities+of+certain+foreign+private+issuers&dateFiled=2024-11-29
MLGO
StayHumble StayHumble 8 분 전
wow✅$50 POSSIBLE✅HISTORICAL Xpert Intraday BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical ✅
GNCP
SilkRoad SilkRoad 9 분 전
I have never heard of them therefore they are not known for anything to me. lol
KBLB
surfkast surfkast 9 분 전
So Brian is a psychic and knew Trump would be President again?

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExcGdoMXFiZTM5YW1yYnBtZG9rNmoxZHFjMWltaTZydmNqMTR4ZjJ6aCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/6t8gInXCh9RVm/giphy.webp
HMBL
StayHumble StayHumble 9 분 전
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸 🇺🇸🇺🇸
DJT
SilkRoad SilkRoad 11 분 전
An update on the silk yarn blended with Pima cotton is due. If we could ask questions at the web conference, I would certainly want to ask about it.
KBLB
Preciouslife1 Preciouslife1 11 분 전
https://www.facebook.com/share/r/1CTfootTLg/?mibextid=6GsUZ4
MJ = GOAT
cottonmather cottonmather 12 분 전
On our boat we have a dish-type television receiver. From time to time, more so at night, we get foriegn programming. Of course, nearly all of it is in a language I have no idea about. Last night an Arab news program came through of Putin speaking about Trump. It was close captioned in English.
sab63090 sab63090 15 분 전
How many members will remain on January 2025?

https://www.fda.gov/advisory-committees/science-board-food-and-drug-administration/roster-science-board-food-and-drug-administration
AVXL

최근 히스토리

Delayed Upgrade Clock