ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Skyharbour Resources Ltd

Skyharbour Resources Ltd (SC1P)

0.313
0.0105
( 3.47% )
업데이트: 16:11:38
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.313
매수가
0.296
매도가
0.314
거래량
400
0.313 일간 변동폭 0.313
0.20 52주 범위 0.4195
전일 종가
0.3025
개장가
0.313
최근 거래 시간
400
@
0.313
마지막 거래 시간
16:11:34
평균 볼륨(3m)
26,903
재정 규모
-
VWAP
-

SC1P 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.01153.814262023220.30150.3130.2899999170360.29007856DE
40.036513.20072332730.27650.3310.2475221140.27958278DE
120.0940.35874439460.2230.34950.2035269030.27233126DE
260.029000110.21130641240.28399990.34950.2255080.26033693DE
52-0.057-15.40540540540.370.41950.2256060.30038643DE
1560.03813.81818181820.2750.43750.2251950.31077818DE
2600.03813.81818181820.2750.43750.2251950.31077818DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AA3Vortex Energy Corp
0.049 €
(38.03%)
33.5k
TLIKArzneiwerk AG VIDA
0.88 €
(27.54%)
83
02GGuangzhou Automobile Group
0.4502 €
(27.32%)
16.93k
DGDGrey Mining Ltd
1.19 €
(27.16%)
51.69k
UD9Mason Resources Inc
0.04 €
(24.22%)
3.5k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6k
C0MCCS Abwicklungs AG
0.092 €
(-31.14%)
19.82k
G6D2Surge Copper Corp
0.045 €
(-28.34%)
40.86k
47GAGo Metals Corp
0.022 €
(-27.63%)
3.4k
PA8Paion AG
0.0062 €
(-22.50%)
3.62k
L2QLatrobe Magnesium Ltd
0.0163 €
(-0.61%)
391.98k
AXIAtos SE
0.8748 €
(8.00%)
298.56k
PF8European Lithium Limited
0.0292 €
(6.57%)
277k
D7GNel ASA
0.2551 €
(-0.43%)
229.31k
VJFVital Metals Ltd
0.0016 €
(-20.00%)
200k
boogeyman6757565 boogeyman6757565 3 분 전
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
Krombacher Krombacher 3 분 전
Keeping It Short, Facts Only

1. Offor’s Chairman Position
You continue to ignore the fact that the Offor-as-chairman rumor was based on information I had at the time, from a credible source, but I corrected the record as soon as I received updated facts. You, however, chose to
ERHE
skeptical G skeptical G 5 분 전
was hoping for a Ravens win
IGPK
bbotcs bbotcs 11 분 전
Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?
bbotcs bbotcs 12 분 전
lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.
SMCI
Nrdc92 Nrdc92 13 분 전
That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain
LWLG
nowwhat2 nowwhat2 15 분 전
Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg




https://investo
LTCUSD
Fdc4 Fdc4 25 분 전
I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion
HMBL
Fdc4 Fdc4 28 분 전
No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips
IGPK
Fdc4 Fdc4 30 분 전
Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid
IGPK
Biotechotcguy Biotechotcguy 30 분 전
Don't bet against the Jews. I'm in this till the end. 
DROR
sunspotter sunspotter 30 분 전
Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.
HDVY VPLM
Fdc4 Fdc4 33 분 전
Good points Orca, well put
VDRM
BDEZ BDEZ 60 분 전
No more income tax, Tariffs only. Do it
gitreal gitreal 1 시간 전
All that is a waste of time. You assume the assets are worth what they say they are. With no audit and all the other shady/sketchy stuff going on, probably should assume the assets are worthless.
BMXI
BDEZ BDEZ 1 시간 전
The real reason for the pardon

Biden,who will not even meet with his grand daughter Navy, didn’t pardon his son because he’s a good father. He did so because, as his son admits on the Hard Drive, for 30 years Hunter has given half the millions he’s collected to the Boss of the Crime F
BDEZ BDEZ 1 시간 전
Now I understand why Joe is fleeing to Africa. The Bidens are trying to hit the reset button on life, but it doesn’t quite work that way. Their lenders are coming to collect.

https://x.com/niceblackdude/status/1863458868904313077
cadillacdave cadillacdave 1 시간 전
That would be my guess as well- somewhere between $100-$120.
IONQ
BDEZ BDEZ 1 시간 전
Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.
MSFT MSTR
BDEZ BDEZ 1 시간 전
Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.
MSFT MSTR
BDEZ BDEZ 1 시간 전
Three things are certain:

1. Death
2. Taxes
3. Counting votes three weeks after an election will always result in a Democrat win.
BDEZ BDEZ 1 시간 전
Capitol cops told J6ers the election was stolen

https://x.com/hodgetwins/status/1863466041357078564

최근 히스토리

Delayed Upgrade Clock