ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Source STX 600 OPT Auto Parts ETF

Source STX 600 OPT Auto Parts ETF (SC0P)

450.15
-3.80
( -0.84% )
업데이트: 19:06:37
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
450.15
매수가
449.80
매도가
450.15
거래량
1
450.15 일간 변동폭 450.15
0.00 52주 범위 0.00
전일 종가
453.95
개장가
450.15
최근 거래 시간
1
@
450.15
마지막 거래 시간
17:30:13
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SC0P 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TGLTreasure Global Inc
US$ 0.476
(151.19%)
20.08M
BLRXBioLineRx Ltd
US$ 0.4851
(89.79%)
7.79M
MFImF International Ltd
US$ 1.20
(64.88%)
4.99M
MGOLMGO Global Inc
US$ 0.922
(56.01%)
7.45M
CHEKCheck Cap Ltd
US$ 1.74
(50.65%)
900.78k
COEPCoeptis Therapeutics Holdings Inc
US$ 4.41
(-25.38%)
29.16k
IDAIT Stamp Inc
US$ 0.53
(-22.40%)
866.55k
LINCLincoln Educational Services Corp
US$ 12.00
(-21.41%)
202
AFRIForafric Global PLC
US$ 8.00
(-21.18%)
100
MYFWFirst Western Finanical Inc
US$ 15.01
(-21.00%)
1
TGLTreasure Global Inc
US$ 0.476
(151.19%)
20.08M
BLRXBioLineRx Ltd
US$ 0.4851
(89.79%)
7.79M
MGOLMGO Global Inc
US$ 0.9277
(56.97%)
7.46M
SVMHSRIVARU Holding Ltd
US$ 0.06
(0.00%)
5.88M
IVPInspire Veterinary Partners Inc
US$ 0.2788
(35.21%)
5.49M
TrendTrade2016 TrendTrade2016 5 분 전
3 BILLION TO DUMP INTO THE CIRCUS
TWOH
gregcod gregcod 7 분 전
Great video with much info..Chinas role and Georgia being a perfect place for Fryer giga battery plant..They have been financed by Ensorcia, as well as Ensorcia is IBATs 2nd largest shareholder & financer ..The connection is there..and the dots are beginning to connect.US must take over China in con
IBATF
TrendTrade2016 TrendTrade2016 13 분 전
ANOTHER ROUND OF DILUTION ...RS 2025
BLRX
Gamco Gamco 13 분 전
IDCC Short interest: 2.73m shares as of 12/13/24. Down from 2.78m.
IDCC
TrendTrade2016 TrendTrade2016 16 분 전
MFI RAMPING HARD
MFI
RichieBoy RichieBoy 17 분 전
No idea what comes next, ideally contract news
would be about the best news right about now. MTi's 500+ partners should generate some revenue pretty darn soon IMHO. Now Jim if reading this (you should be sir) we really REALLY deserve significant and consistent transparency increases please.
AFFU
Dealdama Dealdama 19 분 전
No volume. Who's being scammed?
BBUZ
sylvia07 sylvia07 21 분 전
BUY!
https://stockinvest.us/stock/SMX
SMX
MagnetLover MagnetLover 22 분 전
Indeed, also no reporting on either FLCX or QREE, expert market on both names, QREE's price still 0, FLCX @ 1.25 but 0 trading activity.
We are probably being paranoid here.
FLCX QREE
HeavenBound83 HeavenBound83 24 분 전
Here's to yet another spike to the .00s like late August. At this point I really don't think this ticker will hit anything past half a penny. Good luck to all smart money :-)
DPLS
TrendTrade2016 TrendTrade2016 27 분 전
9 MILLION TOXIC DEBT...12 MILLION LIABILITIES...75 000 GROSS INCOME..LOL...140 SHAREHOLDERS TO RAPE THE POT....CHINA BOYS LAUGHING AT THE CLOWNS
SINC
HeavenBound83 HeavenBound83 28 분 전
Thank you very much. Happy New Year to you as well :-)
DPLS
tw0122 tw0122 29 분 전
.48 +90%
BLRX
RB1971 RB1971 29 분 전
If approved, Anavex drug ist going to be similar to what is going on in the obesity market. Its going to be a 100 B market within 5 years. Anavex could be the next Novo Nordisk in Europe.
AVXL
TrendTrade2016 TrendTrade2016 31 분 전
ALTS LONG INTO JAN FEVER WEEKLY BREAK OUT
ALTS
Olti100 Olti100 35 분 전
aint a paid naysayer but after all those years is hard to convince any normal person in normal health isnt going to believe that money is around the corner for the Escrow holders.
COOP
TrendTrade2016 TrendTrade2016 40 분 전
READY TO GET SHUT DOWN..HE DUMPED 30 MILLION CAUSE HE KNOWS ITS THE END OF THE SCAM
VHAI
Methinks Methinks 46 분 전
I was looking through the news and I found that there is a new "atomic clock" just released. This will make timings perfect which could help in many industries of today - but there was also a mention of encryption being vital to the project. Now, where will they go to get the best encryption? Is Wav
gregcod gregcod 51 분 전
Forgive me if I sound a little bias here, but it sounds that in less than a year after Exxon Mobil bought the Galvanic Energys 120,000 acres of Smackover brine fields from CEO Brent Wilson, that they are using DLE..IBATs DLE Tech to produce high grade battery lithium already to market..Seems like th
IBATF
TrendTrade2016 TrendTrade2016 55 분 전
MFI GET READY TO RUMBLE
MFI
TrendTrade2016 TrendTrade2016 58 분 전
MTEK BEST DRONE PLAY RUNNING TO 6.00 NEXT
MTEK
knrorrel knrorrel 59 분 전
$QMMM quantum gem moving 🥳🥳🥳

QMMM
knrorrel knrorrel 59 분 전
$QMMM quantum gem moving 🥳🥳🥳
imo



AEMD is starting to take off, AEMD you hopefully saw on December 31st how it went against the dollar then came the offering

and today it's minus and I think now it's at the bottom and the st
AEMD QMMM

최근 히스토리

Delayed Upgrade Clock