ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
VusionGroup

VusionGroup (S4M)

170.40
1.50
( 0.89% )
업데이트: 18:38:18
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
170.40
매수가
168.40
매도가
168.70
거래량
1
170.40 일간 변동폭 170.40
120.20 52주 범위 184.90
전일 종가
168.90
개장가
170.40
최근 거래 시간
1
@
170.4
마지막 거래 시간
17:30:11
평균 볼륨(3m)
221
재정 규모
-
VWAP
-

S4M 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
16.84.1564792176163.6170.4163.19999158167.45797788DE
4-3.6-2.06896551724174184.9160.4198173.01225521DE
1225.317.4362508615145.1184.9132.9221157.35124048DE
2630.621.8884120172139.8184.9121.9225148.02002103DE
5247.238.3116883117123.2184.9120.2309144.80880491DE
15661.856.9060773481108.6184.982303136.13309031DE
26061.856.9060773481108.6184.982303136.13309031DE

S4M - Frequently Asked Questions (FAQ)

What is the current VusionGroup share price?
The current share price of VusionGroup is 170.40 €
What is the 1 year trading range for VusionGroup share price?
VusionGroup has traded in the range of 120.20 € to 184.90 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HPMHorizon Petroleum Ltd
0.178 €
(52.14%)
120.57k
KOCKopin Corp Dl 01
2.05 €
(44.67%)
55.57k
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
O0KBayridge Resources Corp
0.0445 €
(27.14%)
2.33k
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
910
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
YBBCarnavale Resources Ltd
0.002 €
(-33.33%)
73.17k
M000Vertical Aerospace Ltd
6.15 €
(-30.90%)
4.81k
36GGBM Resources Limited
0.0045 €
(-30.77%)
18.4k
PF8European Lithium Limited
0.0368 €
(-8.91%)
3.63M
432Arbor Metals Corp
0.3895 €
(24.04%)
915.81k
JSISamhallsbyggnadsbolaget Norden AB
0.4443 €
(3.13%)
711.2k
D7GNel ASA
0.1887 €
(-1.26%)
674.29k
RQ0DWave Quantum Inc
5.876 €
(-2.03%)
577.83k
TOM611 TOM611 4 분 전
Go. XALL.  Go. Nash.  Go.  TRUMP.    MAGA. 
XALL
TOM611 TOM611 5 분 전
Go. Nash.  Go. XALL
XALL
WooptdooU WooptdooU 5 분 전
This " " poster, touted GRIFTER lebby's ambulance chasing Expert Witness history as fabled...it gave lebby a trophy in front of all shareholders present at an ashm thus REPRESENTING itself as a shareholder rep...(I say it as that must be what it identifies as)...it GAVE FINANCIAL ADVICE.
LWLG
Seminole Red Seminole Red 5 분 전
hopefully we get the votes
TOM611 TOM611 5 분 전
Go. XALL. Starting our stairway to Heaven
XALL
fuagf fuagf 6 분 전
Not one word on any major issue. Not one word on healthcare, prescription
drugs, homelessness , nor on the cost of housing for those who don't own one.

Not one word on scandalous inequity, a problematic source of conflict worldwide.

Not one word on climate
MrMILL MrMILL 6 분 전
What does that even mean?  If I'm not mistaken, we are done here with them accepting Crowns deal at $3.65?  I was hoping that TEOXANE would counter it back at $4.00 and Crown would walk.  Foley is definitely in bed with Crown.
RVNC
Joe Kaplan Joe Kaplan 6 분 전
BlueHalo Laser Video

Looks like its got a big future with AVAV

https://www.youtube.com/watch?v=eFiDYFnlp7s
AVAV
Iggy_Bot Iggy_Bot 7 분 전
Looks like i was wrong about Thune, thought for sure he be a dem stooge.. Nice
to see the repubs getting a backbone
TrendTrade2016 TrendTrade2016 8 분 전
ABCL GET READY TO RUMBLE
ABCL
TrendTrade2016 TrendTrade2016 8 분 전
UNFYF/CTRL.V GET READY TO RUMBLE
UNFYF
TrendTrade2016 TrendTrade2016 11 분 전
TDTH 3,66 MAGNET
TDTH
TrendTrade2016 TrendTrade2016 11 분 전
TDTH GET READY TO RUMBLE..THE NEXT SING SING PLAY
TDTH
AugustaFriends AugustaFriends 11 분 전
$RIME I got a feeling this is about to start a really, but really huge RUN 🏃‍♀️ 😳 $RIME at .034 could be a game 🎮 🤔 🤷 changer.. j7st a GUT feeling ... VERY HIGH RISK PLAY ▶️
RIME
TrendTrade2016 TrendTrade2016 16 분 전
DUDE YU ARE A JOKE...U BETTER BY THEIR PLATFORM...U NEED IT!
BLBX
AugustaFriends AugustaFriends 18 분 전
My $ASST remains on fire 🔥 $ASNS is next orions $TSSI up 50%
ASNS ASST TSSI
hnbadger1 hnbadger1 19 분 전
Two more responses to CM’s post-

Brian Shuman
1d :
Owner, Associates in Periodontics PLC
Finally you have developed a pill that will give hope and help to so many of us who have seen the ravages of Alzheimers and pray that we will not get it. Soon we will be able
AVXL
fuagf fuagf 19 분 전
dbergh, My post covered the poison of dark money of both sides. Ignoring the fact
you got the idea to go after Harris from my post, your post was superfluous.
Seminole Red Seminole Red 21 분 전
Zalatoris, on a quest to rediscover his form that once made him a formidable contender in major championships, has not had an easy go of it recently. After undergoing a microdiscectomy to address a back issue in 2023, he had been adding bulk to his frame, hoping for increased stability and a return
capgain capgain 28 분 전
Madman Across the Water - Elton John cover by Gov't Mule & Warren Haynes, pick-shredding 'Madman!"

https://www.youtube.com/watch?v=QwDzn0B_fXQ
capgain capgain 31 분 전
Lahaina (feat. Mick Fleetwood, Jake Shimabukuro & Henry Kapono)

https://www.youtube.com/watch?v=d7eIUsoxKK0
capgain capgain 34 분 전
Trump Sets Up The Government’s DEI Deep Staters To Get The Pink Slip
(I sure hope the paid leave is only for two weeks) It should be for no weeks IMO.

President Donald Trump is placing all federal diversity, equity, and inclusion (DEI) staff on leave by 5:00 p.m. Wednesday, set
Seminole Red Seminole Red 36 분 전
John Thune: Senate Republicans to Hold Senate Open ‘Nights, Weekends, Recesses’ to Confirm Trump Nominees

https://www.breitbart.com/politics/2025/01/22/john-thune-senate-republicans-to-hold-senate-open-nights-weekends-recesses-to-confirm-trump-nominees/?utm_medium=social&utm_source=fa
SkeBallLarry SkeBallLarry 37 분 전
>>>>>>

https://www.caranddriver.com/news/a62897790/2025-dodge-charger-gas-engine-on-sale-early/
Diamondhands45 Diamondhands45 47 분 전
So far hundreds of millions of shares have been bought and held at DTC only up 80 million.  Blows atm so sell add or hold.
MDCE

최근 히스토리

Delayed Upgrade Clock