ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Chain Bridge I (QB)

Chain Bridge I (QB) (CBRRF)

11.13
0.00
( 0.00% )
업데이트: 23:30:00

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
11.13
매수가
11.13
매도가
11.15
거래량
-
0.00 일간 변동폭 0.00
11.11 52주 범위 11.13
전일 종가
11.13
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
578
재정 규모
-
VWAP
-

CBRRF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40.020.180018001811.1111.1311.1157811.12561905CS
120.020.180018001811.1111.1311.1157811.12561905CS
260.020.180018001811.1111.1311.1157811.12561905CS
520.020.180018001811.1111.1311.1157811.12561905CS
1560.020.180018001811.1111.1311.1157811.12561905CS
2600.020.180018001811.1111.1311.1157811.12561905CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NHIQNantHealth Inc (CE)
US$ 0.25
(12,400.00%)
1.12k
HLLPFHello Pal International Inc (CE)
US$ 0.0001
(9,900.00%)
2k
CBKCQChristopher and Banks Corp (CE)
US$ 0.0001
(9,900.00%)
575
PLYNPalayan Resources Inc (CE)
US$ 0.0001
(9,900.00%)
2.03k
ARDSAridis Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
33.31k
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0002
(-99.98%)
631
CITLFCritical Infrastructure Technologies Ltd (PK)
US$ 0.0001
(-99.96%)
500
ANTHAnthera Pharmaceuticals Inc (CE)
US$ 0.000001
(-99.50%)
428
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.0001
(-99.17%)
472
HIPHAmerican Premium Water Corporation (PK)
US$ 0.000001
(-99.00%)
100k
RDARRaadr Inc (PK)
US$ 0.00105
(23.53%)
324.49M
CMGRClubhouse Media Group Inc (PK)
US$ 0.00005
(-50.00%)
280.96M
DPUIDiscount Print USA Inc (PK)
US$ 0.0004
(100.00%)
129.91M
ABQQAB International Group Corporation (PK)
US$ 0.00105
(23.53%)
60.86M
NSAVNet Savings Link Inc (PK)
US$ 0.00075
(7.14%)
60.46M
glenn1919 glenn1919 27 초 전
SPAI.....ATCH.....HITI.....BMRA........................https://stockcharts.com/h-sc/ui?s=SPAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATCH BMRA HITI
barnstormer barnstormer 38 초 전
Probably not fair to Innes based on one 15 sec talk, but I am somehow reminded of Sgt Schultz from the old Hogan's Heros series.
NWBO
stealofadeal stealofadeal 41 초 전
$GEVI Put your money on a good stock. Not that overpriced POS you currently hold. GEVI has upside and heading to the NYSE.
GEVI
Gmenfan Gmenfan 51 초 전
US Will Send Ukraine $725M Million More in Military Assistance

Looks like Joe is being told the throw more money at Ukraine and try start another war.

https://www.newsmax.com/world/globaltalk/ukraine-russia-war/2024/12/02/id/1190040/

The U.S. is prepari
delerious1 delerious1 57 초 전
North Bay Resources Announces First Gold Concentrate at Mt. Vernon Gold Mine, Assays 12 oz/ton Gold, 17.5 oz/ton Platinum, and 8 oz/ton Silver, Sierra County, California
GlobeNewswire August 22, 2024



North Bay Resources Announces Gold Assays up to 2.2 Ounces per
NBRI
Gmenfan Gmenfan 1 분 전
US Will Send Ukraine $725M Million More in Military Assistance

Looks like Joe is being told the throw more money at Ukraine and try start another war.

https://www.newsmax.com/world/globaltalk/ukraine-russia-war/2024/12/02/id/1190040/

The U.S. is prepari
glenn1919 glenn1919 1 분 전
AMPX.......MOBX......OPTT......HTCO.................https://stockcharts.com/h-sc/ui?s=AMPX&p=D&yr=0&mn=2&dy=12&id=p84071410134
AMPX MOBX OPTT
OptimusPrime555 OptimusPrime555 1 분 전
Outstanding update today 🔥🔥🔥

https://x.com/authentichldgs/status/1863635269615796245?s=46&t=7GuQ6yx3PoThc_Z5sCCbjQ

AHRO
Zorax Zorax 1 분 전
bwahahahahah!!!! And you wormbrain are restricted to one post a day on this, the most poisonous unmoderated waste of a board on the site plus you're permabanned on the sister board.
How great is THAT!!!!

bwahahahahah!!!!
rajinka rajinka 1 분 전
No doubt. Soon is the sfio fan boys mating call.
SFIO
IB_ IB_ 1 분 전
Why do you not believe what nasrat said ???????????

A launch every "6-8 weeks" !!!!!!!!!!!!!

How many weeks until Dec. 31 ????????

Why do you think nasrat does not know when launch's will take place ?????

IB_🤴
ELTP
somberfox somberfox 1 분 전
Oh boy now they can dilute even more.
RONN
Rattlershehe Rattlershehe 2 분 전
OK this may be a stretch but hear me out. First, I believe the next report is all about the coca!!! KRTL, said they needed third-party approval for next PR. That means it another company or two is going to review the PR who is also involved in whatever KRTL is doing with this product.
KRTL
trader59 trader59 2 분 전
$2.25?
Dang... when was the record date for that?
HTLZF
GoonOfWallSt GoonOfWallSt 2 분 전
Is it the same stock where CEO bragged about great news coming and the news turned out to be huge rs? And when he was called out on twitter for this, he said it’s good news for him and he would be laughing his a off all the way to the bank…I’m 100% sure it was this stock
RDAR
Edward Edward 3 분 전
The catheter is in CTXR.

CTOR'S produduct is LYMPHIR


On August 7, 2024, the FDA issued a biologics license to market LYMPHIR for the treatment of adult patients with relapsed or refractory Stage I-III cutaneous T-cell lymphoma after at least one prior systemic t
CTOR CTXR
titan11 titan11 3 분 전
lol and my underwear! 
glenn1919 glenn1919 3 분 전
AMPX......................https://stockcharts.com/h-sc/ui?s=AMPX&p=W&b=5&g=0&id=p86431144783
AMPX
uranium-pinto-beans uranium-pinto-beans 3 분 전
COIN, AAPL
Coinbase announces partnership with Apple Pay
Coinbase (COIN) announced the launch of Apple Pay (AAPL) for all fiat-to-crypto purchases via Coinbase Onramp, a tool to build onramps into existing products. Coinbase said: "Coinbase Onramp takes the hassle out of fiat-to-cry
AAPL
vinmantoo vinmantoo 3 분 전
I have never knowingly spread any false information of any nature whatsoever.

No, you just accused/lied that others who had a different opinion than you of knowingly spread false information. I find it despicable.

If the permabulls had listened to what I have said on t
RVNC
OPKOHEALTH2022 OPKOHEALTH2022 4 분 전
18% down from today’s high of $12.98. One or two things will happen either the stock goes over $13 if not then single digits $8-9 is possible again before the next leg up to $20 IMO
FCEL
GTF GTF 4 분 전
Look at the news over the last year. The company entered into a loan for shares agreement for 3 billion shares...plus granted warrants for 1.5 billion more shares @.00128. This stock would be flying if not for the warrants....it has us on lock down.
ABQQ
Walter4 Walter4 4 분 전
https://www.biospace.com/press-releases/biogene-therapeutics-welcomes-stephen-glover-to-its-board-of-directors
PRVCF
Jimmy99er Jimmy99er 4 분 전
Still no volume... everyone should either support the bid or sell all your shares... This is pointless... months and months of nothing
VMSI
wickw50 wickw50 4 분 전
BIO-key and Fiber Food Systems Inc. Collaborate to Enhance Security and Efficiency in the Food Tech Sector


BKYI

최근 히스토리

Delayed Upgrade Clock