ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Sprott Physical Silver Trust

Sprott Physical Silver Trust (S2S)

9.919
0.00
( 0.00% )
업데이트: 23:48:16
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
9.919
매수가
9.875
매도가
9.912
거래량
0.00
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
9.919
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

S2S 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

S2S - Frequently Asked Questions (FAQ)

What is the current Sprott Physical Silver share price?
The current share price of Sprott Physical Silver is 9.919 €
What is the 1 year trading range for Sprott Physical Silver share price?
Sprott Physical Silver has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
7.78k
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
DC6Mcf Energy Ltd
0.0474 €
(22.80%)
114.52k
SQHSpearmint Resources Inc
0.0144 €
(22.03%)
50k
LL3PanGenomic Health Inc
0.13 €
(-50.57%)
842
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
11.89k
8NELisata Therapeutics Inc
2.10 €
(-44.15%)
771
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
6.08k
D7GNel ASA
0.1889 €
(-2.38%)
3.71M
PF8European Lithium Limited
0.041 €
(-7.66%)
2.18M
RQ0DWave Quantum Inc
6.586 €
(8.64%)
2.04M
SHA0Schaeffler AG
3.903 €
(-10.33%)
1.96M
24YBrainchip Holdings Ltd
0.2334 €
(14.98%)
1.48M
034runner 034runner 4 분 전
Interesting day thus far
TNXP
helpx helpx 5 분 전
Always more cheapies for 15 years
UATG
$Money Bags$ $Money Bags$ 6 분 전
Someone chasing waterfalls this morning at open.  My gtc order at .003 had expired sadly, but it's back in there now.  
UATG
Batman412 Batman412 10 분 전
Id be buying here at 1
TONR
BeerIsGood BeerIsGood 12 분 전
ASST quick jump up
GBR GBR 12 분 전
It's unbelievable.  Again looks like they have been content to keep a lid on the stock.  Even crashed the stock before scraping the bottom of the barrel for Esousa.  Csuite is the stocks worst enemy right now.  Even their social media has been lame as hell lately.    Well they are not allowed to go
VERI
manibiotech manibiotech 12 분 전
It will be finally some good news for shareholders but will have no impact on Stargate . I doubt anyone in Stargate team has ever heard about this company or is even on their horizon . Our IR team has done a great job . 
NWBO
ma snart ma snart 13 분 전
Your right , price today means nothing 
Year or so from now will be a different ballgame 

SINC
Budots Budots 13 분 전
$CBDL Announces Open Market Share Buyback https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000502.html
CBDL
attilathehunt attilathehunt 14 분 전
Just imagine a PR on approval and the impact we could have on Stargate!  
NWBO
gp22 gp22 15 분 전
$ASNS: Terrific low float AI play.....In more here right at the open...
ASNS
Trooperstocks Trooperstocks 15 분 전
$RELT NEWS: ONAR Announces ONAR LABS and Commercialization of Proprietary AI Marketing Platform Already Generating Results Across $200M+ in Cumulative Client Revenue https://prn.to/3PN6Rw6
RELT
INEEDMONEY INEEDMONEY 16 분 전
Just posted online.  https://www.instagram.com/reel/DFIBoMrzs1K/?igsh=Z2tzcXhveG1idDNt
CGAC
nedmorlef nedmorlef 16 분 전
Yeah if you go back through this thread you'll see I have asked all these questions to nothing but crickets. I only got a response when I mentioned that there was no response. And then I was told all I have to do is ask. LOL. Good luck getting answers here. I gave up on these guys a long time ago. I
FBEC
Bionic Man Bionic Man 17 분 전
Great news!  Now gotta get this going!  We should be going nuts!
ASII
Filterthenoise Filterthenoise 17 분 전
FOXHO-HO-HO 🎅
RNVA
gp22 gp22 18 분 전
$OSS: The two hottest market segments. AI Edge Computing and Hyper Data Centers....Own $OSS and $TSSI to be in on the two best low floaters in either segment....Both getting red hot.
OSS TSSI
TAB78 TAB78 19 분 전
https://x.com/otcgrlf/status/1882061077036642618?t=S2vP1tR42mUN6roQ7o_s7A&s=19
GRLF
Sos28493 Sos28493 20 분 전
Do you work for big tech? That is what many posters say. 
VPLM
Hoghead7 Hoghead7 20 분 전
$160M seems to be the common theme. SK and CT. Now all ranting about no contracts can pause at least until Q2 call.
https://u29265312.ct.sendgrid.net/ls/click?upn=u001.AGVir0q-2FyZWbZ5ev3cZBUkEleMvRVzeSDmm68mD8cr13GDagsfw6w1sfhJ8dxDUGVZH0yIbpjC3dMDbQG5Y1IbpvK5eX1NeeWGtkw-2FtAhx1gM1iMXbsau
FCEL
PennyMillions852 PennyMillions852 20 분 전
2025 not starting out good for $IGPK, still no interest or reason to buy per most posters. Rarely does this ever even get a small bump in pps as of late and when it does, it sells off quickly!
IGPK
BPETER BPETER 20 분 전
thanks for the link, but when you type clhi or clht they don't find it...
CLHI
delerious1 delerious1 21 분 전
New Study Reveals HydroGraph's Fractal Graphene(TM) Enhances Cement Performance
Advancing Sustainability And Innovation In Construction Materials
TORONTO, Jan. 22, 2025 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. (CSE: HG) (OTCQB: HGRAF) (FRA: M98) (the “Company” or “HydroGraph”),
HGRAF
Teddytropics Teddytropics 21 분 전
What exactly are talking about..?

Seeing the price increase but is there something else?

Not seeing any press release for FOXO..
FOXO
Teddytropics Teddytropics 22 분 전
What exactly are talking about..?

Seeing the price increase but is there something else?

Not seeing any press release for FOXO..
FOXO

최근 히스토리

Delayed Upgrade Clock