ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Shanghai Pharmaceuticals Holding Co Ltd

Shanghai Pharmaceuticals Holding Co Ltd (S1R)

1.51
-0.02
( -1.31% )
업데이트: 17:34:08
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
1.51
매수가
1.51
매도가
1.56
거래량
91
1.51 일간 변동폭 1.51
1.16 52주 범위 1.68
전일 종가
1.53
개장가
1.51
최근 거래 시간
91
@
1.51
마지막 거래 시간
17:34:08
평균 볼륨(3m)
1,507
재정 규모
-
VWAP
-

S1R 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-0.6578947368421.521.521.511191.52DE
4-0.04-2.580645161291.551.551.511601.53880878DE
12-0.12-7.361963190181.631.631.5115071.57367509DE
260.2620.81.251.681.159999910681.57138653DE
520.064.137931034481.451.681.15999998531.48097346DE
156-0.01-0.6578947368421.521.681.15999997051.4386612DE
260-0.01-0.6578947368421.521.681.15999997051.4386612DE

S1R - Frequently Asked Questions (FAQ)

What is the current Shanghai Pharmaceuticals share price?
The current share price of Shanghai Pharmaceuticals is 1.51 €
What is the 1 year trading range for Shanghai Pharmaceuticals share price?
Shanghai Pharmaceuticals has traded in the range of 1.16 € to 1.68 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
500
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
33.5k
TG7Triumph Group Inc
24.60 €
(35.91%)
996
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.86k
L09Lithium Energi Exploration Inc
0.0235 €
(27.03%)
27k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
7.41k
D4GDataMetrex AI Ltd
0.0032 €
(-38.46%)
24k
7KOCullinan Metals Corp
0.0072 €
(-35.71%)
1,000
7S20Scotch Creek Ventures Inc
0.0155 €
(-34.04%)
104
CNWCodon AG
0.008 €
(-23.81%)
634
D7GNel ASA
0.1901 €
(-5.89%)
4.65M
M11First Graphene Limited
0.0346 €
(-1.70%)
1.64M
3CPXiaomi Corporation
4.74 €
(-2.80%)
1.25M
24YBrainchip Holdings Ltd
0.1789 €
(-6.58%)
898.67k
76M0Realbotix Corp
0.296 €
(18.40%)
733.94k
Uncle Monkey Uncle Monkey 2 분 전
so, FSR today? done deal???
CBRF
budfoxfun budfoxfun 2 분 전
Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a
SGTM
db7 db7 3 분 전
Eversheds litigation still so confusing; in PCR we see: "As discussed in prior post-confirmation reports and other pleadings, the Liquidating Trustee has been involved in litigation with Eversheds regarding its retention and fees. The Trust and Eversheds reached a consensual settlement of such litig
MDLM
misterfishman misterfishman 3 분 전
I have no clue bro. I am in the same boat luckily we are still in profit cause I bought this in the trips 8 I think it's been a while now all we can do is wait or sell.
IGPK
sab63090 sab63090 4 분 전
Yes, they can affect the psychology; however how the company's price REACTS is important! If the stock price is weak initially and rebounds, it's a strong signal!

I just decided to log on, since I saw the message from iHub that they were doing some IT updates over the weekend.
AVXL
Orange Cassidy Orange Cassidy 4 분 전
Syria ...now why would you want to fly me out there? I require first class or private jet travel accommodations. I am sure since you are a cgac investor you are SWIMMING in the cash and can make it happen!
CGAC
ksquared ksquared 7 분 전
Send ICE in to kick azz and take names later.
Bet they'll find a whole bunch they can round up and ship out of here.
Anti-Trump Deportation Protesters Wave Mexican Flags Across U.S.
BOB PRICE 2 Feb 2025 5:05

Hundreds of protesters marched in s
budfoxfun budfoxfun 8 분 전
Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
Chiron Chiron 8 분 전
Yet this filth can't break past 0012 anymore lol.. 
RDAR
DavidLeeRoth DavidLeeRoth 9 분 전
.01-.05 short term target!! ASII WINNING💰
ASII
ksquared ksquared 12 분 전
Morning, Bull. I liked it, too. The part you quoted caught my eye as well.
Talk about sweet revenge -- putting together a list of qualified candidates to replace the bosses who done 'im wrong.
I can think of a boss or two I'd like to have done that to.
Have
Joseywales Joseywales 12 분 전
I hope so, I like to add some more shares !
PLTR
louieforpar louieforpar 14 분 전
You got who you wanted in office.Your comments on how much inflation and the cost of housing with Biden was disastrous. You fell for the lifelong cheater,liar,conman,Convicted Felon and convicted rapist pitch that he will lower grocery prices. 

Please remind us how your social securit
Chiron Chiron 16 분 전
..002 - .003 target
ASII
lovethatgreen lovethatgreen 16 분 전
These guys no nothing

Otc doesn't trade along side of the larger indexs
And food news transcends no matter what
ADHC
ZeusOnSol ZeusOnSol 18 분 전
https://x.com/Zeustokenonsol
QVHE1XRU6BJBRCP
WebSlinger WebSlinger 18 분 전
>

That was your mistake. These boards are mostly for pumpers that will attack anyone that says anything against their message.
ZNOG
Bull_Dolphin Bull_Dolphin 19 분 전
Great Miranda kk.

I've often thought about how they will know the good guys from the bad, so I especially liked this [art"

“It’s 4D chess. I’m all here for it,” says Friend, who is hoping to get his job back, but not with the same bosses. He and his group of FBI whistle
SCAMBUSTERKING SCAMBUSTERKING 21 분 전
Summer, 2026
BCAP
tw0122 tw0122 27 분 전
.38 now + 192% nice one
UOKA
Cologne9672 Cologne9672 28 분 전
Distractions and deflections, none of this will affect CRGP. People trying to draw meaningless comparisons as a distraction. The same play for the last 10 years.
CRGP
capgain capgain 29 분 전
The future is looking brighter for now :)

HAGO.
ksquared ksquared 29 분 전
GM back atcha, Tropical Larry.
We're at a toasty 25° with an inch of snow on the ground and ice fog in the air.
I'm waiting for daylight to clear it. I have a lunch date.
Although it's supposed to get to a stifling 46, I won't get enough sun to clear things on
GameStop GameStop 30 분 전
Anyone answer me?
Thank you

-If the news of the deal with Lionsgate was false, why register it with the SEC?
SAPX
capgain capgain 30 분 전
Well, Tree. My first top 10 pga experiment backfired with my bookie.

Next up I'm going with KC - 1.5 and over 49 parlay for now. Will be adding tails on the coin toss later this week.

That's all I have right now.

최근 히스토리

Delayed Upgrade Clock