Shanghai Pharmaceuticals Holding Co Ltd【S1R】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Shanghai Pharmaceuticals Holding Co Ltd (S1R)
Shanghai Pharmaceuticals Holding Co Ltd (S1R) 과거

Shanghai Pharmaceuticals Holding Co Ltd (S1R)

1.59

0.00

( 0.00% )

업데이트: 17:00:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0.09	6	1.5	1.63	1.5	467	1.52015703	DE
12	0.4300001	37.0689773335	1.1599999	1.68	1.1599999	518	1.58461538	DE
26	0.14	9.65517241379	1.45	1.68	1.1599999	404	1.52929176	DE
52	0.25	18.6567164179	1.34	1.68	1.1599999	657	1.3731017	DE
156	0.07	4.60526315789	1.52	1.68	1.1599999	561	1.37866017	DE
260	0.07	4.60526315789	1.52	1.68	1.1599999	561	1.37866017	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	1.52	0	0.00	1.52	1.52	1.52	0
1732915620	1.52	0	0.00	1.52	1.52	1.52	0
1732829220	1.52	0	0.00	1.52	1.52	1.52	0
1732742820	1.52	0	0.00	1.52	1.52	1.52	0
1732656420	1.52	0	0.00	1.52	1.52	1.52	0
1732570020	1.52	0	0.00	1.52	1.52	1.52	0
1732310820	1.52	0	0.00	1.52	1.52	1.52	0
1732224420	1.52	0	0.00	1.52	1.52	1.52	0
1732138020	1.52	0	0.00	1.52	1.52	1.52	0
1732051620	1.52	0	0.00	1.52	1.52	1.52	0
1731965220	1.52	-0.11	-6.75	1.52	1.52	1.52	99
1731706020	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1731619620	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1731533220	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1731446820	1.6299999	0.13	8.67	1.6299999	1.6299999	1.6299999	202
1731360360	1.5	0	0.00	1.5	1.5	1.5	0
1731101160	1.5	0	0.00	1.5	1.5	1.5	0
1731014760	1.5	0.06	4.17	1.5	1.5	1.5	1100
1730924760	1.44	0	0.00	1.44	1.44	1.44	0
1730838360	1.44	0	0.00	1.44	1.44	1.44	0
1730751960	1.44	0	0.00	1.44	1.44	1.44	0
1730492760	1.44	0	0.00	1.44	1.44	1.44	0
1730406360	1.44	0	0.00	1.44	1.44	1.44	0
1730319960	1.44	0	0.00	1.44	1.44	1.44	0
1730233560	1.44	0	0.00	1.44	1.44	1.44	0
1730147160	1.44	0	0.00	1.44	1.44	1.44	0
1729887960	1.44	0	0.00	1.44	1.44	1.44	0
1729801560	1.44	0	0.00	1.44	1.44	1.44	0
1729715160	1.44	0	0.00	1.44	1.44	1.44	0
1729628760	1.44	0	0.00	1.44	1.44	1.44	0
1729542360	1.44	0	0.00	1.44	1.44	1.44	0
1729283160	1.44	0	0.00	1.44	1.44	1.44	0
1729196760	1.44	0	0.00	1.44	1.44	1.44	0
1729110360	1.44	0	0.00	1.44	1.44	1.44	0
1729023960	1.44	0	0.00	1.44	1.44	1.44	0
1728937560	1.44	0	0.00	1.44	1.44	1.44	0
1728678360	1.44	0	0.00	1.44	1.44	1.44	0
1728591960	1.44	0	0.00	1.44	1.44	1.44	0
1728505560	1.44	-0.24	-14.29	1.44	1.44	1.44	200
1728419160	1.68	0	0.00	1.68	1.68	1.68	0
1728332760	1.68	0	0.00	1.68	1.68	1.68	0
1728073560	1.68	0.14	9.09	1.68	1.68	1.68	1500
1727987220	1.54	0	0.00	1.54	1.54	1.54	0
1727900820	1.54	0.38	32.76	1.54	1.54	1.54	525
1727814360	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1727727960	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1727468760	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1727382360	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1727295960	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1727209560	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1727123160	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1726863960	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1726777560	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1726691160	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1726604760	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1726518360	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1726259160	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1726172760	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1726086360	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1725999960	1.1599999	-0.01	-0.85	1.1599999	1.1599999	1.1599999	1
1725913620	1.17	-0.08	-6.40	1.19	1.19	1.17	100
1725606000	1.25	0	0.00	1.25	1.25	1.25	0
1725519600	1.25	0	0.00	1.25	1.25	1.25	0
1725433200	1.25	0	0.00	1.25	1.25	1.25	0
1725346800	1.25	0	0.00	1.25	1.25	1.25	0

Shanghai Pharmaceuticals

Haitong Securities

IDI Insurance (PK)

RemSense Technologies

Lyxor Euromts Hstrtd Mac...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관