ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
POET Technologies Inc

POET Technologies Inc (RI4A)

4.425
-0.36
( -7.52% )
업데이트: 18:36:18
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
4.425
매수가
4.425
매도가
4.49
거래량
37,812
4.21 일간 변동폭 4.49
0.66 52주 범위 5.05
전일 종가
4.785
개장가
4.40
최근 거래 시간
1000
@
4.425
마지막 거래 시간
18:36:18
평균 볼륨(3m)
17,073
재정 규모
-
VWAP
-

RI4A 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.6416.90885072663.7855.053.63164294.42729837DE
40.9426.97274031563.4855.053.205128243.8250797DE
121.6760.61705989112.7555.052.4170733.79639493DE
262.773167.8571428571.6525.051.514136383.27542958DE
523.173253.4345047921.2525.050.66143572.40521864DE
1560.79521.90082644633.635.050.66140642.23622816DE
2600.79521.90082644633.635.050.66140642.23622816DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NL8Genesis Ai Corp
0.018 €
(50.00%)
33k
AXIAtos SE
0.8278 €
(39.13%)
1.71M
BDDConico Ltd
0.0008 €
(33.33%)
80k
K8DWellfield Technologies Inc
0.025 €
(23.76%)
10k
A8BAmbarella Inc
80.72 €
(23.58%)
199
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
3.09k
GMEGeratherm Medic
3.64 €
(-30.67%)
26.41k
EUSKore Mining Ltd
0.0165 €
(-26.67%)
900
SL5Recharge Resources Ltd
0.023 €
(-25.81%)
15k
W47Grid Battery Metals Inc
0.015 €
(-21.05%)
8k
AXIAtos SE
0.8278 €
(39.13%)
1.71M
D7GNel ASA
0.2667 €
(-1.08%)
1.08M
9CHGalan Lithium Limited
0.0799 €
(-3.15%)
800.94k
3CPXiaomi Corporation
3.431 €
(4.05%)
409.46k
AT1Aroundtown S.A
3.061 €
(5.88%)
377.96k
ShawnP123 ShawnP123 3 분 전
It is sinking fast in the pre-market. This could be another $3-$6 red day. Jensen has a problem in regards to his Q conference. He needs professional help with what he should and how to report it. Instead his CFO Q&A was like using gasoline to put out a fire.
NVDA
Budman33 Budman33 4 분 전
Maybe we close .0120 plus we were up over 40% @ one point late afternoon. Now when I dream I drop that first 0,,,,  .12. Then wake up.
VDRM
Truth and Transparency Truth and Transparency 7 분 전
At the end of the day, Mark has come up short for the past 10 years. Payday loans to keep the lights on and a devastating share price as a result is what we have now.
NB
NinjaFortress80 NinjaFortress80 8 분 전
https://lacdmhowr.powerappsportals.us/forums/support-forum/751aecbd-8fac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/79ad0f39-9bac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/9a793ccf-98ac-ef11-b542-001dd8097a1
Frankestin Frankestin 13 분 전
Sun, no moon?
When F20?😤
When update website?
can you say something like we are still alive and working for the company?
☀️ 🙏 🌙 🤩
BETSF
Roddy4 Roddy4 16 분 전
I cannot believe that Lalwani would sell his shares with an acquisition coming shortly. This doesn’t make any sense.
ANIP
eagle8 eagle8 21 분 전
Thanks Astavaka.

https://www.issgovernance.com/eva/

GLTU
NWBO
Seminole Red Seminole Red 26 분 전
Trump transition team signs agreement to begin takeover from Biden

https://www.msn.com/en-us/news/politics/trump-transition-team-signs-agreement-to-begin-takeover-from-biden/ar-AA1uOexA?ocid=msedgntphdr&cvid=428e06a617894bb1e40a5b4dedbbe2f1&ei=55
rawsteel rawsteel 28 분 전
Yes. I was able to place several trades at the same time. Didn't have to wait for order to fill but I thought it was still nonsense to limit the volume per trade...GLTU my friend....Happy Thanksgiving
ADHC
jxyzobrien jxyzobrien 30 분 전
tim ord


https://www.youtube.com/watch?v=P3ryc3iqHgI
Wayne R Wayne R 31 분 전
I checked around, Beaujolais should be chilled for one hour in the fridge before being consumed, not more and not less, never at room temperature and never real cold.

Apparently it changes the taste.

Maybe try again using this information.

Saw bottles at
TRUSTUNITS1000000 TRUSTUNITS1000000 32 분 전
Volume
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 33 분 전
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 33 분 전
Neat drink
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 33 분 전
0.00000001
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 34 분 전
Seems these companies go to 0.00001
SGMD
TRUSTUNITS1000000 TRUSTUNITS1000000 34 분 전
Terrible what happened here
SGMD
wagner wagner 36 분 전
Bullshit 
A long time line and missed Timeliness are no proof for this, 
You this and try to scare the people 


NB
redspinelpinktopaz redspinelpinktopaz 36 분 전
You don't suppose it is possible, that ML changed the signing date to twenty-five, from twenty-four, because the tier ones want it in next year's business, not this year's business?
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 36 분 전
Interesting volume
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 37 분 전
Up yesterday
AABB
moola26 moola26 37 분 전
Bwhaha ha ha ha !
Shareholders are golden!!!
MAJORITY HOLDING STRONG$$
TRUSTUNITS1000000 TRUSTUNITS1000000 37 분 전
What happened to the products
TRUSTUNITS1000000 TRUSTUNITS1000000 38 분 전
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 38 분 전
Million in sales to zero
FHBC

최근 히스토리

Delayed Upgrade Clock