ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Repligen Corp Dl 01

Repligen Corp Dl 01 (RGN)

159.95
-1.25
(-0.78%)
마감 23 1월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
159.95
매수가
158.55
매도가
161.80
거래량
10
159.95 일간 변동폭 159.95
107.00 52주 범위 193.80
전일 종가
161.20
개장가
159.95
최근 거래 시간
10
@
159.94999
마지막 거래 시간
평균 볼륨(3m)
50
재정 규모
-
VWAP
-

RGN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
16.799994.4400848841153.15160.8151.7566159.88927492DE
421.8499915.8218609703138.1160.8138.154155.62527838DE
1235.9999929.0439612747123.95160.8116.3550141.54057873DE
2640.9499934.4117563025119160.8116.3565135.01998473DE
52-2.25-1.38717641105162.19999193.810762146.18530261DE
156-0.45001-0.280554862843160.4193.810767145.45982843DE
260-0.45001-0.280554862843160.4193.810767145.45982843DE

RGN - Frequently Asked Questions (FAQ)

What is the current Repligen Corp Dl 01 share price?
The current share price of Repligen Corp Dl 01 is 159.95 €
What is the 1 year trading range for Repligen Corp Dl 01 share price?
Repligen Corp Dl 01 has traded in the range of 107.00 € to 193.80 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
AAHAhlers AG
0.01 €
(42.86%)
12k
38ERekor Systems Inc
1.984 €
(32.09%)
39.11k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
11.72k
9AJ1Altiplano Metals Inc
0.0438 €
(28.82%)
13.61k
432Arbor Metals Corp
0.318 €
(-43.82%)
2.11M
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
BDDOrdinary Shares
0.0034 €
(-41.38%)
10.6k
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
6.08k
E3O1Nexoptic Technology Corp
0.0095 €
(-38.71%)
12.79k
D7GNel ASA
0.1905 €
(-1.55%)
4.93M
PF8European Lithium Limited
0.0408 €
(-8.11%)
3.57M
RQ0DWave Quantum Inc
6.016 €
(-0.76%)
3.27M
SHA0Schaeffler AG
3.96 €
(-9.02%)
2.31M
24YBrainchip Holdings Ltd
0.2318 €
(14.19%)
2.19M
NebraskaOTC NebraskaOTC 4 분 전
$RDAR SCAM has been 100% CONFIRMED!!!!!!!!!!!!!
RDAR
tw0122 tw0122 4 분 전
XCUR $16. 200k float ? 

XCUR
Gmenfan Gmenfan 4 분 전
https://media.gettr.com/group8/getter/2025/01/22/20/86da0081-306f-a3b5-843c-0bea9ddaa2d8/08cd078d86e5974cee4fbc5fa39087c8_768x0.jpg
pinkslipjunkie pinkslipjunkie 4 분 전
What was the cause of the buying...hopefully not the last pump before being delisted permanently.
What is the cause of the selling?
PDGO
NebraskaOTC NebraskaOTC 4 분 전
mE LoVe SCAM $RDAR
RDAR
janice shell janice shell 5 분 전
Well yes, if you choose to get to your profile that way. But then I don't understand why you think posts directed to you "disappear".
Gonzal Gonzal 5 분 전
Old news. No one cares
MEDH
BottomBounce BottomBounce 5 분 전
Why Tilray Brands (TLRY) Is One of the Best Pot Stocks to Invest in According to Analysts?
https://finance.yahoo.com/news/why-tilray-brands-tlry-one-221933125.html $YOLO
TLRY YOLO
IVRT IVRT 5 분 전
Well, looks like tomorrow is the last BMXI chance. One way or the other, Monday will come and go. Roll the dice as they say. I'm in it to win it. Could lose. Will not be the first or last time that happens. lol glta!!!! imho
BMXI
harry crumb harry crumb 5 분 전
Red red red, the bloodbath will continue!
ILLR
fuagf fuagf 6 분 전
You've inserted extra steps. No hover required. Latest Posts and Boards Posted On are sitting there as soon
as i click fuagf .. https://investorshub.advfn.com/boards/profilea.aspx?user=78758 .. just above "IHub Info".
TheKid5 TheKid5 6 분 전
Sometimes promises don't come true.............
MRES
janice shell janice shell 6 분 전
Well... It DOES seem to be expected that we leave 20% tips nowadays.
NebraskaOTC NebraskaOTC 6 분 전
$RDAR!!!!!!!!!!!!!!! LMAO.... we were soooooo close to closing at 13s - 14s!!!!!!!!!!!!!! :-D

ZERO accountability
RDAR
lakers17 lakers17 6 분 전
OTC UMAV I bought in the last month or so at .009 closed today at .16. Still have half my shares and a ton of profit in pocket. As I trade all my OTCs in Roth IRAs no taxes on my gains. My OTC accounts hit a new 52 week high today thanks to UMAV.
UMAV
BottomBounce BottomBounce 6 분 전
Why Tilray Brands (TLRY) Is One of the Best Pot Stocks to Invest in According to Analysts?
https://finance.yahoo.com/news/why-tilray-brands-tlry-one-221933125.html $TLRY
TLRY
Gmenfan Gmenfan 6 분 전
Around here we'd call this being FU*Ked up in the head.
It's when they carry on to extremes which is more like a mental illness.
vlispxpert vlispxpert 6 분 전
Congrats, that one was nice one!
WolfofMia WolfofMia 6 분 전
Sad, that a simple question can't be answered.

Specially not on an up day.

Master don't let me speak on up days!!
AVXL
TheKid5 TheKid5 6 분 전
1 day closer!!
CLNV
BottomBounce BottomBounce 7 분 전
Why Canopy Growth $CGC $WEED Is Among the Best Cannabis Stocks To Invest In? https://finance.yahoo.com/news/why-canopy-growth-cgc-among-061901058.html
CGC WEED
Myth Myth 7 분 전
Hot Cha - Masters of the Telecasters

G.E. Smith - Vocals/Guitar/Lap Steel Guitar
Jim Weider - Vocals/Guitar
Jon Herrington - Vocals/Guitar

https://www.youtube.com/watch?v=eIKEbHw6RF8
chainma1l chainma1l 7 분 전
200 E Big Beaver Rd?
I doubt there is much there. Just kind of a "rent an address" type of space. VPER may have "virtual offices" there, but maybe they rent one of the physical spaces in there.
What an amazing company.
Goo Ow ire
VPER
Zorax Zorax 7 분 전
Sounds fair, 20% to the person taking 50 seconds to pack your order.