ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Smiths Group Plc

Smiths Group Plc (QS2A)

23.00
0.00
( 0.00% )
업데이트: 18:46:02
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
23.00
매수가
22.66
매도가
23.06
거래량
0.00
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
23.00
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

QS2A 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

QS2A - Frequently Asked Questions (FAQ)

What is the current Smiths share price?
The current share price of Smiths is 23.00 €
What is the 1 year trading range for Smiths share price?
Smiths has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VAR1Varta AG
1.098 €
(51.45%)
1.74M
W1HOnco Innovations Limited
1.97 €
(36.24%)
1.18M
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
3.94k
L09Lithium Energi Exploration Inc
0.0245 €
(28.95%)
7k
LL3PanGenomic Health Inc
0.2308 €
(28.72%)
1.5k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
564
UH7ATennant Minerals NL
0.005 €
(-41.18%)
6.42k
PA8Paion AG
0.0152 €
(-29.63%)
266
K1SNKlondike Silver Corporation
0.008 €
(-23.81%)
20k
0QJHexagon Purus ASA
0.273 €
(-22.44%)
1.45M
PF8European Lithium Limited
0.0304 €
(-15.56%)
4.94M
VAR1Varta AG
1.099 €
(51.59%)
1.75M
0QJHexagon Purus ASA
0.273 €
(-22.44%)
1.46M
W1HOnco Innovations Limited
1.98 €
(36.93%)
1.19M
D7GNel ASA
0.1919 €
(0.31%)
1.05M
Wingsjr Wingsjr 3 분 전
Thx for this. I’ve shared it on Stocktwits and my discord.
FNMA
benhor benhor 3 분 전
$ACON exploding on Pre-Market 

0.0578 +0.0146 33.80%
ACON
benhor benhor 3 분 전
$ACON exploding on Pre-Market 

0.0578 +0.0146 33.80%
ACON
CashCowMoo CashCowMoo 5 분 전
MDMP still has 469 million shares available to dilute before needing to raise the A/S. A lot of restricted will be coming available in the near future.
MDMP
luckydude777 luckydude777 8 분 전
ACON liftoff
ACON
CashCowMoo CashCowMoo 10 분 전
Yeah, doesnt look like they were really doing much. Look like they had some land but not major helium production.
RHCCF
Fiberrevo9 Fiberrevo9 11 분 전
Considering yesterday's trading session, the different trades, the rising pps, i am convinced that good news will be released next week.
What reassures me too is that, during last week, we had three times a peak to about 0,098, down manipulated as always, to a lower end pps, but more buys an
KBLB
gdog gdog 12 분 전
done
NLST
tw0122 tw0122 17 분 전
.05 + 15% 3m traded
ACON
Seminole Red Seminole Red 19 분 전
Constitutional amendment to allow Trump third term introduced in the House

A Republican House member introduced a resolution to amend the U.S. Constitution to allow President Donald Trump — and any other future president — to be elected to serve a third term.
Rep. Andy Ogles of
Guido2 Guido2 21 분 전
Goa. I was born here.
FNMA
MagnetLover MagnetLover 23 분 전
No way. Or else he would be too busy Sam Altmanning himself.
FLCX
Peter J Peter J 26 분 전
It took .000774 to buy those 774 shares todays. Who does this?Very good Question, Badog. A VERY good question...

May I remind you that most of the times over the last years... it was exactly the other way around!

Now, who did/does this...? And why...?

ERHE
tw0122 tw0122 26 분 전
$7.51 still a little left for latecomers just cash it out now 
ALUR
10thMountain 10thMountain 30 분 전
Speaking of stair stepping…

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=1&mn=0&dy=0&i=t4669085127c&r=1737710215304
FDCT
RickNagra RickNagra 33 분 전
Which part of India are you in ?  I know the place very well.
FNMA
tw0122 tw0122 35 분 전
Flip back out .53 will revisit 
BTAI
Peter J Peter J 36 분 전
Ntephe and insiders are getting away with violating SEC filing and disclosure requirements, with refusing to hold annual shareholder meetings, and with paying themselves undisclosed amounts from undisclosed sources of revenue.

All very true, sounds like a stock I would like to follow
ERHE
RickNagra RickNagra 39 분 전
Oh wow.
DBMM
tw0122 tw0122 43 분 전
BTAI .49 on the move in some 
BTAI
Peter J Peter J 44 분 전
Couldn't use these shares as collateral to buy a rotisserie chicken at Costco.
Well... that firmly explains his obsession with ERHE... 🤣

The altruist gang has combined between 10 and 20 K ERHC posts...

Strategy, remember... all for the good cause! Don't
ERHE
joeycav11 joeycav11 51 분 전
Were so undervalued…
With this revenue a medium biotech company can buy us and multiply there balance sheet by 6 times easy.
Obviously company is not selling cheap
Shake up is coming in pharma dont miss it
Cell therapy is the panacea and proven cures like we possess is t
AMRN
Here Today Here Today 51 분 전
Another train of thought is that possibly those patients in the Cohorts 1 & 2 might have been talking to their family and friends about this new drug they are on and the results they are seeing so far causing those family and friends to start researching and looking into the company and drug and the
RNAZ

최근 히스토리

Delayed Upgrade Clock