ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Quantum Corp

Quantum Corp (QNT)

50.50
-7.50
( -12.93% )
업데이트: 16:28:24
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
50.50
매수가
50.50
매도가
51.50
거래량
2,139
50.50 일간 변동폭 53.00
10.70 52주 범위 59.00
전일 종가
58.00
개장가
50.50
최근 거래 시간
300
@
50.5
마지막 거래 시간
16:28:17
평균 볼륨(3m)
8,259
재정 규모
-
VWAP
-

QNT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
132.2175.95628415318.35916.21322935.13575424DE
433.6483199.67303002116.85175910.699999825927.76785024DE
1233.6483199.67303002116.85175910.699999825927.76785024DE
2633.6483199.67303002116.85175910.699999825927.76785024DE
5233.6483199.67303002116.85175910.699999825927.76785024DE
15633.6483199.67303002116.85175910.699999825927.76785024DE
26033.6483199.67303002116.85175910.699999825927.76785024DE

QNT - Frequently Asked Questions (FAQ)

What is the current Quantum share price?
The current share price of Quantum is 50.50 €
What is the 1 year trading range for Quantum share price?
Quantum has traded in the range of 10.70 € to 59.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LWBMesoblast Ltd
1.84 €
(60.00%)
3.53k
36WWeimob Inc
0.244 €
(33.33%)
20
0BF1Wimi Hologram Cloud Inc
1.22 €
(19.61%)
87.28k
6Q5Fathom Nickel Inc
0.022 €
(19.57%)
25.08k
38AArcher Materials Limited
0.282 €
(17.50%)
7k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
4k
M3LModern Healthcare Technology Holdings Limited
0.008 €
(-23.81%)
15k
36GGBM Resources Limited
0.005 €
(-23.08%)
15.2k
9YC0Xebra Brands Ltd
0.0145 €
(-21.62%)
44
4XHFreeport Resources Inc
0.0145 €
(-21.62%)
16k
AXIAtos SE
0.0022 €
(-4.35%)
78.7M
D7GNel ASA
0.2571 €
(-2.47%)
290.03k
TUI1Tui AG
8.16 €
(0.00%)
232.05k
00WAspermont Ltd
0.004 €
(14.29%)
200k
DMLSayona Mining Limited
0.016 €
(0.00%)
195k
Iggy_Bot Iggy_Bot 9 분 전
He did it t himself.
MagnetLover MagnetLover 10 분 전
Also, and can someone else take a look the following because it sounds a bit crazy. on page 13 of their last annual report

Looking at the Consolidated Statement of Operations for the 12 months ended December 31, 2023:

Loss Before Other Income and (Expense): $(9,152,267)
FLCX
StockItOut StockItOut 17 분 전
Hillbillies ain't so familiar with suggestive sarcasm?
XERI
newmedman newmedman 24 분 전
not sure where my mind was at either but here's what I was implying....

Birth tourism brings Russian baby boom to Miami
Social media is full of Russian women boasting about coming to America to give birth, sometimes staying at Trump properties.


Jan. 9,
StockItOut StockItOut 25 분 전
Aligning with Kz, desperate you are. lol. So, you too, are claiming I need to sell my XERI. You get funnier and funnier.

Warrants are shares that not exercised are more shares..? Right?

Santeli of Basile Law Firm did not make oral argument for Xeriant, right?
XERI
StockItOut StockItOut 30 분 전
Precisely, try it out.
XERI
mrfence mrfence 31 분 전
Henry Paulson alerted hedge funds in advance to Fannie, Freddie rescue

Originally published November 29, 2011 at 10:09 pm Updated November 30, 2011 at 7:44 pm
Ex-Treasury Secretary Henry Paulson

Ex-Treasury Secretary Henry Paulson
At a mid-2008 meeting
FNMA
MagnetLover MagnetLover 33 분 전
This is actually not true. Even though there is no yearly cash outflow for interest in both cases, the accounting standard compels the issuer to amortize the effective interest during the life of the instrument in the income statement.

Hence the mystery 🤔
FLCX
SiliconValleyExec SiliconValleyExec 35 분 전
Oh my. Mr pessimism is now telling others what they can do! My goodness! This is one bizarre forum.
SEV
nowwhat2 nowwhat2 40 분 전
https://investorshub.advfn.com/uimage/uploads/2024/12/19/[oxbyxrp_121212_18_snip_11pm_wow_2.6.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/18/nuwzjxrp_121212_18_45d_630pm_resist_conf_wt.jpg






Meanstwhile the Bitcoin is
XRPUSD
Nebuchadnezzar Nebuchadnezzar 40 분 전
HA HA HA MERRY CHRISTMAS

Powell just gave the markets COAL
TSLA
Armadillo49 Armadillo49 42 분 전
IMO the only reason CGAC is still in the trips is because of Logan Rice. Everything seemed to get off to a good start after Logan took over in March of 2023. Miners were added throughout the year and by January 31, 2024, there were 752 miners hashing.

However, now just one month shy o
CGAC
CashCowMoo CashCowMoo 44 분 전
how much money have you made on this so far? Just curious. I haven't gotten in just been watching for a LONG time and a lot of happy future things that have been posted here never seem to happen. 
CNRC
IceCold8 IceCold8 49 분 전
No one knows!
CGAC
dirkv dirkv 53 분 전
Sarasota, FL – December 16, 2024 – Oragenics, Inc. (NYSE: OGEN), a biotechnology company advancing innovative treatments for brain-related health conditions, today
announced the conversion of its remaining outstanding convertible Series A and Series B Preferred Shares into common stock. The c
OGEN
dirkv dirkv 53 분 전
Sarasota, FL – December 16, 2024 – Oragenics, Inc. (NYSE: OGEN), a biotechnology company advancing innovative treatments for brain-related health conditions, today
announced the conversion of its remaining outstanding convertible Series A and Series B Preferred Shares into common stock. The c
OGEN
Not likely Not likely 54 분 전
Proof?


Tx in advance.
EEGI
littlejohn littlejohn 54 분 전
Hopefully most are keeping powder dry for

fundies doing a down day...

31ish has been support area to watch for

holding as you mentioned...

Fundies have made 33 appear as that

support by stopping drops there all week
SMCI
ShawnP123 ShawnP123 60 분 전
This may be reason for the drop in Nvidia SP. This is not a rumor since it came from the CEO of Microsoft (they are one of Nvidia's largest customers).
https://www.yahoo.com/finance/news/nvidia-stocks-correction-accelerated-since-020804144.html
Worth reading.
NVDA
thesmallguy thesmallguy 1 시간 전
This will move up once dilution is finished. Looks to be about 50 million+/day. (numbers out of my ass). They have to pay for acquisitions.
When insiders are loaded it should run hard. I'm thinking right after the new year. (I hope before). BUT then, the AS will likely be maxxed out aga
ASII
McMagyar McMagyar 1 시간 전
Except
The value would have already rocketed well past $1.25.. with so few shares out.. and after the news hit, the company could have raised the same amount of money by issuing fewer shares, less dilution, shares more valuable.. now only one shareholder benefits from knowing the good news..
NRSN
chereb19 chereb19 1 시간 전
Vivos Inc. (OTCQB: RDGL), Vivos Inc is pleased to announce that the Food and Drug Administration has granted RadioGel Precision Radionuclide Therapy the designation as a Breakthrough Device pursuant to the FDA’s Breakthrough Devices Program.

https://investorshub.advfn.com/uimage/uploa
RDGL
chereb19 chereb19 1 시간 전
Still can't bring yourself to say they lied in SEC filings. Point is, your continued silence is an endorsement for the doc and Vivos

24/7

https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG
RDGL

최근 히스토리

Delayed Upgrade Clock