ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ping AN Insurance Group Co of China Ltd

Ping AN Insurance Group Co of China Ltd (PZX)

5.425
0.00
( 0.00% )
업데이트: 17:14:42
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
5.425
매수가
5.40
매도가
5.479
거래량
0.00
0.00 일간 변동폭 0.00
3.5805 52주 범위 7.15
전일 종가
5.425
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
26,208
재정 규모
-
VWAP
-

PZX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0009999999999990.01843657817115.4245.5285.3273385.40186787DE
40.1242.339181286555.3015.5285.059999983915.29368047DE
12-0.145-2.603231597855.576.2495.0599999262085.57824542DE
261.542539.72955569863.88257.153.8205289125.56207845DE
521.42535.62547.153.5805275114.92835005DE
156-0.185-3.297682709455.617.153.4605256654.75413636DE
260-0.185-3.297682709455.617.153.4605256654.75413636DE

PZX - Frequently Asked Questions (FAQ)

What is the current Ping AN Insurance Group ... share price?
The current share price of Ping AN Insurance Group ... is 5.425 €
What is the 1 year trading range for Ping AN Insurance Group ... share price?
Ping AN Insurance Group ... has traded in the range of 3.5805 € to 7.15 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
2.76k
K1SNKlondike Silver Corporation
0.0145 €
(38.10%)
60k
4MDDigital Turbine Inc
3.15 €
(29.26%)
25.12k
1O2Exro Technologies Inc
0.0788 €
(20.31%)
6.5k
4BYByd Electronic Hd 10
6.596 €
(19.06%)
28.23k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
221
FMFFormfactor Inc Dl 001
28.60 €
(-27.78%)
187
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
376
0I5ABettermood Food Corporation
0.21 €
(-25.53%)
12.2k
27JImpinj Inc
92.20 €
(-24.58%)
36
B4BMetro AG
5.38 €
(2.87%)
852.15k
BY6BYD Co
38.67 €
(10.33%)
677.44k
VODIVodafone Group plc
0.7956 €
(-0.28%)
605.71k
PF8European Lithium Limited
0.0396 €
(2.59%)
504k
28K1BigBearai Holdings Inc
7.58 €
(10.85%)
485.25k
ShawnP123 ShawnP123 5 분 전
The only thing which matters to me regarding any stock is the SP. I don't marry stocks. I look at stocks as a way to make money. In the end, the traders/hedge funds will always win. That's why it only takes one article (whether credible or not) to drive a stock down. Analysts and reports are paid an
NVDA
shajandr shajandr 7 분 전
One again, skimming the headers of today's (Wed) posts on DD Fraud, I note that the pointless, meaningless, banal, non-fruitworthy (TM - Menachem Begin), tiresome, worthless political bickering remains, for the present, inextirpable from this bored.

Therefore, I shall change the stati
Termite7 Termite7 12 분 전
Any useful thoughts here? .......Thanks!!!
RMTD
RealDutch RealDutch 14 분 전
Woohoo.... looks like I will go from 7.2M to 14.4M SIRI tokens.
x $1.80 rock bottom price = ? 🤔😀😁
SIRI
Louinjaxxx Louinjaxxx 29 분 전
Add into the mix, during the last 4-5 years, a pandemic, world-wide inflation, logistics delays, a war in Europe, etc, and you have unforeseen factors that would challenge major companies, much less a pink company.

EXXEGroup is in much better shape than I would guess, 90% of pink shar
AXXA
otc37 otc37 32 분 전
OTC markets shows vxit back to pink current. Maybe they have something to share this time around.
VXIT
sirant sirant 32 분 전
Yes I believe the volume will go crazy today!!! JMHO 

$MCIC TO PLUTO AND BEYOND 
MCIC
north40000 north40000 34 분 전
Good thing that USPS changed its mind that it was NOT going to deliver packages imported from China or Hong Kong. The NOT version was an early news report on TV yesterday. The changed posture occurred later to "will". The oft overdosed fatal drug Fentanyl was the issue apparently--Fentanyl delivery
BIEL
PioneerPhoenix73 PioneerPhoenix73 34 분 전
Analysis of Fractured Metal on the Titanic Ship

The Titanic’s watery grave whispers a tale not of iceberg collisions, but of something far more sinister: the insidious Hutchison Effect! This post is dedicated to the materials scientists out there! This, my friends, is the real reason
SINT
thesmallguy thesmallguy 37 분 전
Thank you for a non-emotional response and keeping the board civil. I also agree with this.
ASII
dutchfree dutchfree 38 분 전
I'm never going anywhere! I just stay here.... why will you exit when predicted profits will show up???
NB
knrorrel knrorrel 43 분 전
$HCAI here looks , on watch 🚀🚀🚀 https://x.com/madking270/status/1887299740338983325?t=Pw5wIjxOhlRATtADEo-W9A&s=09

HCAI
knrorrel knrorrel 45 분 전
$HCAI here looks , on watch 🚀🚀🚀 https://x.com/madking270/status/1887299740338983325?t=Pw5wIjxOhlRATtADEo-W9A&s=09


HCAI
Panzer Panzer 47 분 전
Same
RITE
sirant sirant 52 분 전
MCIC - Multicorp International, Inc. | Security Details | OTC Markets
https://www.otcmarkets.com/stock/MCIC/security

GO $MCIC 
MCIC
Genz2 Genz2 1 시간 전
Wave’s phone number is: 1-800-928-3638 and I believe ESW Holdings Inc.’s (Wave) CEO Steven K. SPRAGUE’s number is (413)-698-4275!! The CEO of Crowdstrike has his degree in accounting and Steven has his degree in mechanical engineering!! I’m sorry, but if I was an organization that wanted better c
Elroy Jetson Elroy Jetson 1 시간 전
Trump throws out the term "the new golden age", a color his insecure nature is drawn to - but it's a gilded age, just like the prior gilded age of the 1870s to 1890s.

Gilded is a golden color or a thin layer of gold covering up something far different, something you're tying to hide a
rocketeer357 rocketeer357 1 시간 전
My GM has certainly bailed out the foundering Mets ship in short order. Less than 2 years on the job and you have a team that should compete deep into the post-season for the next 10 years, barring injuries.
After all those Wilpon/Brodie/Eppler years, the present and the future look pretty f
north40000 north40000 1 시간 전
Kindly provide a link for your statement that "official "volume" includes buys AND sells, so it's 500,000 shares that traded hands."  If I sell one million shares of  XXXX, some person(s) buy one million shares of XXXX when transaction is completed.  One million shares have changed ownership---that
AMRN
weedtrader420 weedtrader420 1 시간 전
BITCOIN XRP Here comes the Sun☀️ 🖕👀🖕$120,000 target
BTCUSD
joeycav11 joeycav11 1 시간 전
200k is cheap in comparison to other expensive biologics with side effects and less efficacy.
What if dcvax is approved based on rwe from addition of polyicl and evidence from the special’s program thats been ongoing…
Along with the clinical trials comparing dcvav and poly and dcvax
NWBO
weedtrader420 weedtrader420 1 시간 전
DOGECOINX $1 TARGET
DOGEUSD

최근 히스토리

Delayed Upgrade Clock