ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ping AN Insurance Group Co of China Ltd

Ping AN Insurance Group Co of China Ltd (PZX)

5.566
0.027
(0.49%)
마감 14 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17418148205.501-0.05-0.975.5475.6095.46110691
17417284205.555-0.04-0.645.555.6395.50210945
17416420205.591-0.13-2.195.7875.7875.58115187
17413828205.716-0.12-2.095.7325.8345.7124263
17412964205.8380.162.735.7695.8385.7177254
17412100205.6830.183.315.625.6835.5415599
17411236205.501-0.09-1.595.555.6035.50112640
17410372205.59-0.14-2.465.69299995.69299995.5426690
17407780205.731-0.18-3.015.7515.7515.5577389
17406916205.909-0.04-0.645.945.9865.8548341
17406052205.9470.152.535.925.9935.87725462
17405188205.8-0.08-1.345.7445.8065.66811101
17404324205.87899990.061.015.896.0375.7926534
17401732205.820.010.105.7485.95.73103618
17400868205.8140.11.755.695.835.56126182
17400004205.714-0.06-1.025.7995.7995.7083789
17399140205.773-0.01-0.225.7495.7735.6916663
17398276205.78599990.173.105.7765.8315.6874601
17395684205.6120.112.005.65.7485.614431
17394820205.502-0.23-3.985.65.65.5016730
17393956205.730.132.365.7035.735.65110378
17393092205.598-0.04-0.765.5995.5995.5016866
17392228205.6410.142.565.5575.695.53826747
17389636205.50.11.835.435.55.435422
17388772205.4010.020.415.3915.4975.3911261
17387908205.3789999-0.02-0.395.425.4565.3215081
17387044205.4-0.03-0.535.3935.4645.3828457
17386180205.4290.020.435.37899995.4755.3210273
17383588205.406-0.1-1.765.4125.52799995.4012159
17382724205.50300.055.4245.5035.424722
17381860205.50.142.555.3635.55.3638918
17380996205.363-0.09-1.605.3225.425.30111739
17380132205.450.11.915.455.455.33310966
17377540205.3480.122.205.30199995.3495.3015565
17376676205.23299990.030.635.2295.30999995.2262132
17375812205.2-0.21-3.815.1975.25.1216427
17374948205.4060.111.985.3095.4065.3015422
17374084205.3010.020.405.3685.375.26499992935
17371492205.280.040.765.1945.28899995.1466414
17370628205.240.040.835.255.255.1472790
17369764205.197-0.05-1.035.1495.1975.088170
17368900205.2510.122.405.245.2915.14117480
17368036205.1280.020.355.1985.2035.1143984
17365444205.11-0.23-4.335.1785.1835.059999934254
17364580205.3410.040.755.3015.4465.3013941
17363716205.301-0.05-0.865.3695.435.3014470
17362852205.347-0.15-2.805.3615.425.33111460
17361988205.501-0.09-1.575.515.5595.4599972
17359396205.58900.055.51999995.755.487710348
17358532205.586-0.07-1.155.5145.595.43220262
17355940205.651-0.01-0.185.7825.7825.62899998697
17353348205.6609999-0.03-0.445.6835.7985.628999915311
17349892205.6860.132.275.675.7915.6710793
17347300205.5599999-0.04-0.705.5925.6335.5417860
17346436205.5990.132.365.6285.735.5998443
17345572205.47-0.15-2.675.6645.7125.478760
17344708205.620.050.845.55.6635.512926
17343844205.573-0.17-3.015.6475.6475.52921045
17341252205.746-0.09-1.465.795.795.65622263