ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Forestar Group Inc

Forestar Group Inc (4F31)

23.20
-0.60
(-2.52%)
마감 03 2월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
23.20
매수가
23.00
매도가
23.20
거래량
0.00
0.00 일간 변동폭 0.00
22.00 52주 범위 32.20
전일 종가
23.80
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
122
재정 규모
-
VWAP
-

4F31 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
114.504504504522.222.822.224022.22379958DE
4-1.4-5.6910569105724.626.62213323.75363841DE
12-4.6-16.546762589927.827.82212224.54938272DE
26-5.2-18.309859154928.4312216326.3078845DE
52-5.6-19.444444444428.832.22215327.44912865DE
156-5.6-19.444444444428.832.22215327.44912865DE
260-5.6-19.444444444428.832.22215327.44912865DE

4F31 - Frequently Asked Questions (FAQ)

What is the current Forestar share price?
The current share price of Forestar is 23.20 €
What is the 1 year trading range for Forestar share price?
Forestar has traded in the range of 22.00 € to 32.20 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M
Investor082 Investor082 59 초 전
I don’t think are any deals except Oncovir partnership and maybe another small outfit like Oncovir that no one knows except NWBO shareholders. Big pharma wont allow such nuisance and anyone to front run them particularly when it’s significant (PR worthy news) and involves money. They could get into
NWBO
unlimitedgains4 unlimitedgains4 1 분 전
check out this post about WSCG plan to tokenize 45mill & the revenue it could bring in for humbl.  FCF 💰💯

https://www.reddit.com/r/HMBLblockchain/s/F0trrNQ6ko
HMBL
surfer44 surfer44 1 분 전
2024 Mali GDP per capita $900
2024 Canada GDP per capita $50,000

Mali could use a little extra cash.
GOLD
ignatiusrielly35 ignatiusrielly35 1 분 전
It will not be any specific news that forces the short manipulators to stop. It will be steady accumulation by institutions. That could be event related or not. But that is the real factor, not some news that scares the shorts.
AVXL
Gmenfan Gmenfan 2 분 전
LMFAO .... That all ya got!! The intelligent, frustrated people have spoken and didn't see anything POSITIVE for America that the now deposed administration did for America. Those that don't recognize the past administration's failures are members of the braindead, liberal cult!
misterfishman misterfishman 2 분 전
What's all this fighting for.
IGPK
BDEZ BDEZ 3 분 전
Nice, also need to coral that loudmouth Maxine waters, Rick Wilson & the idiot lady that thinks she’s Indian.

Just to name 3…
zab zab 3 분 전
Trump doesn't care, he just wants to hurt people for as long as he can, it's his game plan. 
arizona1 arizona1 4 분 전
https://www.mind-war.com/p/when-it-goes-it-goes-fast?utm_source=post-email-title&publication_id=689180&post_id=156306644&utm_campaign=email-post-title&isFreemail=true&r=ebxc&triedRedirect=true&utm_medium=email
zab zab 4 분 전
Spoken like the true whimp you have always been,  how young were you when you lost your balls.
fuagf fuagf 5 분 전
B402, It's widely accepted Trump's tariff war if continued would boost inflation
and so hurt the little people he claims to care for. What is your position on that.
gp22 gp22 5 분 전
AI Edge Computing: $OSS

Have nothing to add to CoolKs great post other to repost it and to add that $OSS was starting to roll nicely when the DeepSeek hoax hit...which had no relation to $OSS even if it were true.

Reprint:
$ASTS is 1,240x revenue

$
ASTS NVDA OSS
Aladdin Sane Aladdin Sane 5 분 전
I just thought of this possibility... could Vyome use LICH as a secondary listing? I.e. HIND as their primary Nasdaq listing and LICH on OTC. I don't know enough about it but it seems plausible.Thoughts?

https://www.moneyland.ch/en/secondary-listing-definition
LICH
PickStocks PickStocks 6 분 전
Not impressed because you sold at 50.50......no one is impressed with what you did....your a smart investor how did you miss coop moving beyond 50
COOP
misterfishman misterfishman 7 분 전
It doesn't matter how good you think the company is. If it doesn't make you money then it's trash.
NNRX
BeachBum BeachBum 7 분 전
Your job? Unusual occupation.
PSRU
PENNY PIRATE PENNY PIRATE 7 분 전
JonDoe1 ... When was the Last Time the U.S. Physical Gold Holdings were Audited? On Paper we see 8000 Tons, Right! Read the Filings! IMHO AABB will Audit when they Up-List to a Major Exchange, but Until then, Watch the New State of the Art Facility as they Process the Billion Dollar Plus Stock-Pile
AABB
ddls ddls 9 분 전
ActiPatch saved my frostbitten foot, THANKS ACTIPATCH!...🤠

Meanwhile January Shares Traded: Buys 32,338,164 - Sells 148,249,290
BIEL
mdb1 mdb1 9 분 전
As a religious aside: 6 pet lionfish were released and they have taken over the Caribbean waters around Florida and beyond. So 8 people could definitely repopulate the entire human race.
IQST
AZCowboy AZCowboy 10 분 전
~ Oh, LOL ... there's another' that "thinks" he knows what ol' cactus is thinking ... LOL ... Nope, No Not Hardly ... LOL ~

... ol' cactus IS DEFINATELY NOT included in THAT WE' ... and ... the good and honest people here ARE NOT "lemmings" or minions" as U" referred to them earlier t
COOP
B402 B402 11 분 전
Dems thought they could just keep doing what they've been going for decades and all would be fine.......

Oops
janice shell janice shell 11 분 전
Isn't he using his personal plane to travel and charging the taxpayers for it?

No, he's using Air Force One, which is much more expensive to operate.
dennisdave dennisdave 11 분 전
You keep ignoring last Friday's finding and I understand you do that because it would otherwise not fit your narrative, Therefor its talking to a wall, for anyone else interested:

In Harrington Global Opportunity Fund Ltd. v. CIBC World Markets Corp., the court found that the plaintif
NWBO
Investor082 Investor082 11 분 전
Nope, 15M annual revenue won’t be enough to cover one quarter of expense. The quarterly expense is $15M but that will go up to $30-40M per quarter with UK commercialization efforts and one additional clinical trial support.
NWBO

최근 히스토리

Delayed Upgrade Clock