ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Vanquis Banking Group plc

Vanquis Banking Group plc (PRVA)

0.583
0.00
( 0.00% )
업데이트: 23:39:22
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.583
매수가
0.584
매도가
0.598
거래량
0.00
0.00 일간 변동폭 0.00
0.4625 52주 범위 1.57
전일 종가
0.583
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
2,411
재정 규모
-
VWAP
-

PRVA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.01900013.368812654040.56399990.6220.56399992720.56499438DE
40.01900013.368812654040.56399990.6220.56399992720.56499438DE
120.0499.176029962550.5340.6220.462524110.53977143DE
26-0.063-9.752321981420.6460.7050.462518350.55048332DE
52-0.807-58.05755395681.391.570.462523140.65083229DE
156-0.637-52.21311475411.221.570.462520320.80303133DE
260-0.637-52.21311475411.221.570.462520320.80303133DE

PRVA - Frequently Asked Questions (FAQ)

What is the current Vanquis Banking share price?
The current share price of Vanquis Banking is 0.583 €
What is the 1 year trading range for Vanquis Banking share price?
Vanquis Banking has traded in the range of 0.4625 € to 1.57 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0K4Akero Therapeutics
52.80 €
(111.54%)
613
41KQuebec Rare Earth Elements Corp
0.054 €
(35.00%)
78k
D0ADada Nexus Ltd
1.75 €
(29.63%)
28.23k
D4GDataMetrex AI Ltd
0.0072 €
(28.57%)
10k
V44Tearlach Resources Limited
0.015 €
(26.05%)
35k
37ZAllakos Inc
0.285 €
(-75.20%)
195.92k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
11.64k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
3k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
1.58k
FMWVeru Inc
0.685 €
(-40.38%)
228.93k
D7GNel ASA
0.1867 €
(-3.16%)
3.69M
E3TMetavista 3D Inc
1.85 €
(24.16%)
2.36M
NVDNVIDIA Corp
121.18 €
(-10.82%)
2.13M
ENRSiemens Energy AG
48.15 €
(-19.80%)
1.68M
RQ0DWave Quantum Inc
5.452 €
(-6.23%)
1.48M
koolmc koolmc 2 분 전
green again in a red market
ASTS
DiscoverGold DiscoverGold 2 분 전
Nvidia (NVDA) Stock Faces Sharp Decline as AI Rival Emerges
By: Schaeffer's Investment Research | January 27, 2025

• Nvidia stock is falling after DeepSeek launched a cost-efficient AI model

• The equity's pre-market plunge could forced options bullish to c
AMD MSFT NVDA
wadegarret wadegarret 2 분 전
2morrowsgains- thanks
stocktowatch stocktowatch 2 분 전
$DYAI Watch #NASDAQ #Dyadic highlights partnerships,milestones first grant fro... https://youtu.be/q44xCGIQgu0?si=KplLQaXWN_1pidqC via
@YouTube
DYAI
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 2 분 전
24,367,000 bidding for 2's now. $SBES
SBES
ProfitScout ProfitScout 2 분 전
$IVDN: Innovative Designs, Inc. Welcomes Experienced Real Estate Developer With Relations to Top Homebuilding Names Including D.R. Horton, NVR / Ryan Homes and More

PITTSBURGH, PA - January 23, 2025 (NEWMEDIAWIRE) - Innovative Designs, Inc. (OTC Pink: IVDN) is very pleased to announce
IVDN NVR
Aquahoya Aquahoya 2 분 전
I thought you were done with this company, no? Part of this is faith unless we fly out there and view it.
BMXI
stevhoff stevhoff 2 분 전
Byte Dance(tik tok owner) has also released a new Ai model that matches Chat Gpt 4o in performance but is 50x cheaper according to a VC at Menlo Ventures(I guess these guys want to shoot themselves in the foot or they are setting us up with a giant head fake). It would stand to reason tho that they
lasombra lasombra 3 분 전
RADR SUDDEN LARGE BUY VOLUME...
RADR
stockinspector stockinspector 3 분 전
Try investing in precious metals and "soon" will take on a completely new meaning.
It is relative to the OTC and nobody is surprised by that except the few special cases
we have here!
WDLF
Angelmin Angelmin 3 분 전
I am not sure and afraid Bessent is the same type of Mnuchin. My hope is Trump and Pulte.
FNMA
art2426 art2426 3 분 전
>>>You realize of course that using PEMF for VNS is not new? It's been researched for years? BIEL is way behind in the game - their only research so far has been on animals. (And BIEL doesn't do actually do the research -- they have no money -- they rely on independent researchers to do the work and
BIEL
NASDAQ2020 NASDAQ2020 3 분 전
OxyContin does not currently have an authorized generic because the FDA withdrew approval for generic versions after the introduction of an abuse-resistant formulation.
The market will go up with an influx of NEW patients waiting for a generic OxyContin. ER
It will make up entirely fo
ELTP
GetSeriousOK GetSeriousOK 3 분 전
yeah, so they're new. You never had a first post?

Notice that this new poster is bullish on BIEL.

I say "welcome," whether they are bullish or bearish.



BIEL
BIEL
Viewmont Viewmont 3 분 전
$TNXP $$$ Where is that lunatic who called everyone morins "morons" and idiots, and kept posting negative remarks, saying this is going to .10?
His head is in the sand I guess embarrased to show up?
TNXP
vlispxpert vlispxpert 3 분 전
SPY 1Y/D was a HUGE clue, read post I'm responding too...I NEVER ignore long term cross downs...this is why....but WOW!
Trooperstocks Trooperstocks 3 분 전
$IVDN #BuyNow Innovative Designs (Stock Symbol: IVDN) "Our Insulation Delivers Superior R-6 Rating & Other Advanced Specs to Meet New Government Building Codes" #OTCQB #NASDAQ

http://markets.financialcontent.com/streetinsider/article/getnews-2025-1-13-record-sales-growth-for-patent
IVDN
ProfitChaser ProfitChaser 3 분 전
I got out at even on mine today. I could have had a double but I wasnt around and I didnt have a sell set for it. I think most of them either have to delist from nasdaq or do a R/S if they cant get the price back above the minimum in the length of time they have.
cardmaster114 cardmaster114 3 분 전
.44 Breakout !!!
TNXP
Trooperstocks Trooperstocks 3 분 전
$IVDN #BuyNow Innovative Designs (Stock Symbol: IVDN) "Our Insulation Delivers Superior R-6 Rating & Other Advanced Specs to Meet New Government Building Codes" #OTCQB #NASDAQ

http://markets.financialcontent.com/streetinsider/article/getnews-2025-1-13-record-sales-growth-for-patent
IVDN
georgie18 georgie18 3 분 전
CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...
CGEM
georgie18 georgie18 4 분 전
CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...
CGEM
lasombra lasombra 4 분 전
RADR SUDDEN LARGE BUY VOLUME...
RADR
vinsterr vinsterr 4 분 전
Took some 5s thank you, this will pop in the upcoming week
EEGI
georgie18 georgie18 4 분 전
CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...
CGEM

최근 히스토리

Delayed Upgrade Clock