Vanquis Banking Group plc【PRVA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Vanquis Banking Group plc (PRVA)
Vanquis Banking Group plc (PRVA) 과거

Vanquis Banking Group plc (PRVA)

0.672

0.00

( 0.00% )

업데이트: 16:09:36

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.044	-6.14525139665	0.716	0.716	0.716	100	0.716	DE
4	0.041	6.49762282092	0.631	0.773	0.618	685	0.68943491	DE
12	0.0960001	16.6666869213	0.5759999	0.773	0.559	1273	0.60791466	DE
26	0.014	2.12765957447	0.658	0.773	0.4625	1710	0.56197652	DE
52	-0.798	-54.2857142857	1.47	1.47	0.4625	2201	0.63479872	DE
156	-0.548	-44.9180327869	1.22	1.57	0.4625	1930	0.80046619	DE
260	-0.548	-44.9180327869	1.22	1.57	0.4625	1930	0.80046619	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	0.716	0	0.00	0.716	0.716	0.716	0
1740605220	0.716	0	0.00	0.716	0.716	0.716	0
1740518820	0.716	0.036	5.29	0.716	0.716	0.716	100
1740432420	0.68	0	0.00	0.68	0.68	0.68	0
1740173220	0.68	0	0.00	0.68	0.68	0.68	0
1740086820	0.68	0	0.00	0.68	0.68	0.68	0
1740000420	0.68	0	0.00	0.68	0.68	0.68	0
1739914020	0.68	0	0.00	0.68	0.68	0.68	0
1739827620	0.68	-0.047	-6.46	0.68	0.68	0.68	3000
1739568420	0.727	-0.046	-5.95	0.731	0.731	0.727	945
1739482020	0.773	0	0.00	0.773	0.773	0.773	0
1739395620	0.773	0	0.00	0.773	0.773	0.773	0
1739309220	0.773	0.039	5.31	0.773	0.773	0.773	200
1739222820	0.734	0	0.00	0.734	0.734	0.734	0
1738963620	0.734	0.0410001	5.92	0.734	0.734	0.734	34
1738877220	0.6929999	0	0.00	0.6929999	0.6929999	0.6929999	0
1738790820	0.6929999	0.0309999	4.68	0.6929999	0.6929999	0.6929999	180
1738704420	0.662	0.044	7.12	0.662	0.662	0.662	1000
1738618020	0.618	0.017	2.83	0.631	0.631	0.618	18
1738358820	0.601	0	0.00	0.601	0.601	0.601	0
1738272420	0.601	0	0.00	0.601	0.601	0.601	0
1738186020	0.601	0	0.00	0.601	0.601	0.601	0
1738099620	0.601	0.007	1.18	0.601	0.601	0.601	8
1738013220	0.594	0	0.00	0.594	0.594	0.594	0
1737754020	0.594	0	0.00	0.594	0.594	0.594	0
1737667620	0.594	0.0300001	5.32	0.622	0.622	0.594	18
1737581220	0.5639999	0	0.00	0.5639999	0.5639999	0.5639999	0
1737494820	0.5639999	0	0.00	0.5639999	0.5639999	0.5639999	0
1737408420	0.5639999	0.0049999	0.89	0.5639999	0.5639999	0.5639999	525
1737149220	0.559	0	0.00	0.559	0.559	0.559	0
1737062820	0.559	0	0.00	0.559	0.559	0.559	0
1736976420	0.559	0	0.00	0.559	0.559	0.559	0
1736890020	0.559	0	0.00	0.559	0.559	0.559	0
1736803620	0.559	0	0.00	0.559	0.559	0.559	0
1736544420	0.559	0	0.00	0.559	0.559	0.559	0
1736458020	0.559	0	0.00	0.559	0.559	0.559	0
1736371620	0.559	0	0.00	0.559	0.559	0.559	0
1736285220	0.559	0	0.00	0.559	0.559	0.559	0
1736198820	0.559	0	0.00	0.559	0.559	0.559	0
1735939620	0.559	0	0.00	0.559	0.559	0.559	0
1735853220	0.559	0	0.00	0.559	0.559	0.559	0
1735594020	0.559	0	0.00	0.559	0.559	0.559	0
1735334820	0.559	0	0.00	0.559	0.559	0.559	0
1734989220	0.559	0	0.00	0.559	0.559	0.559	0
1734730020	0.559	0	0.00	0.559	0.559	0.559	0
1734643620	0.559	0	0.00	0.559	0.559	0.559	0
1734557220	0.559	-0.027	-4.61	0.559	0.559	0.559	4000
1734470820	0.586	0	0.00	0.586	0.586	0.586	0
1734384420	0.586	-0.012	-2.01	0.586	0.586	0.586	834
1734125220	0.598	0	0.00	0.598	0.598	0.598	0
1734038820	0.598	-0.003	-0.50	0.598	0.598	0.598	2000
1733952420	0.601	0	0.00	0.601	0.601	0.601	0
1733866020	0.601	0	0.00	0.601	0.601	0.601	0
1733779620	0.601	0.0250001	4.34	0.601	0.601	0.601	2000
1733520420	0.5759999	-0.011	-1.87	0.5759999	0.5759999	0.5759999	5500
1733434020	0.587	0.0080001	1.38	0.587	0.587	0.587	306
1733347620	0.5789999	0.0169999	3.02	0.5809999	0.5809999	0.5789999	10886
1733261220	0.562	0	0.00	0.562	0.562	0.562	0
1733174820	0.562	0.076	15.64	0.562	0.562	0.562	968
1732863600	0.486	0	0.00	0.486	0.486	0.486	0
1732777200	0.486	0	0.00	0.486	0.486	0.486	0

Vanquis Banking

Two Harbors Investment

SUN Resources NL

Bnp Paribas Easy Equity ...

Mission Produce

Pelican Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관