Vanquis Banking Group plc【PRVA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Vanquis Banking Group plc (PRVA)
Vanquis Banking Group plc (PRVA) 과거

Vanquis Banking Group plc (PRVA)

0.583

0.00

( 0.00% )

업데이트: 22:56:46

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0190001	3.36881265404	0.5639999	0.622	0.5639999	272	0.56499438	DE
4	0.0190001	3.36881265404	0.5639999	0.622	0.5639999	272	0.56499438	DE
12	0.049	9.17602996255	0.534	0.622	0.4625	2411	0.53977143	DE
26	-0.063	-9.75232198142	0.646	0.705	0.4625	1835	0.55048332	DE
52	-0.807	-58.0575539568	1.39	1.57	0.4625	2314	0.65083229	DE
156	-0.637	-52.2131147541	1.22	1.57	0.4625	2032	0.80303133	DE
260	-0.637	-52.2131147541	1.22	1.57	0.4625	2032	0.80303133	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	0.594	0	0.00	0.594	0.594	0.594	0
1737667620	0.594	0.0300001	5.32	0.622	0.622	0.594	18
1737581220	0.5639999	0	0.00	0.5639999	0.5639999	0.5639999	0
1737494820	0.5639999	0	0.00	0.5639999	0.5639999	0.5639999	0
1737408420	0.5639999	0.0049999	0.89	0.5639999	0.5639999	0.5639999	525
1737149220	0.559	0	0.00	0.559	0.559	0.559	0
1737062820	0.559	0	0.00	0.559	0.559	0.559	0
1736976420	0.559	0	0.00	0.559	0.559	0.559	0
1736890020	0.559	0	0.00	0.559	0.559	0.559	0
1736803620	0.559	0	0.00	0.559	0.559	0.559	0
1736544420	0.559	0	0.00	0.559	0.559	0.559	0
1736458020	0.559	0	0.00	0.559	0.559	0.559	0
1736371620	0.559	0	0.00	0.559	0.559	0.559	0
1736285220	0.559	0	0.00	0.559	0.559	0.559	0
1736198820	0.559	0	0.00	0.559	0.559	0.559	0
1735939620	0.559	0	0.00	0.559	0.559	0.559	0
1735853220	0.559	0	0.00	0.559	0.559	0.559	0
1735594020	0.559	0	0.00	0.559	0.559	0.559	0
1735334820	0.559	0	0.00	0.559	0.559	0.559	0
1734989220	0.559	0	0.00	0.559	0.559	0.559	0
1734730020	0.559	0	0.00	0.559	0.559	0.559	0
1734643620	0.559	0	0.00	0.559	0.559	0.559	0
1734557220	0.559	-0.027	-4.61	0.559	0.559	0.559	4000
1734470820	0.586	0	0.00	0.586	0.586	0.586	0
1734384420	0.586	-0.012	-2.01	0.586	0.586	0.586	834
1734125220	0.598	0	0.00	0.598	0.598	0.598	0
1734038820	0.598	-0.003	-0.50	0.598	0.598	0.598	2000
1733952420	0.601	0	0.00	0.601	0.601	0.601	0
1733866020	0.601	0	0.00	0.601	0.601	0.601	0
1733779620	0.601	0.0250001	4.34	0.601	0.601	0.601	2000
1733520420	0.5759999	-0.011	-1.87	0.5759999	0.5759999	0.5759999	5500
1733434020	0.587	0.0080001	1.38	0.587	0.587	0.587	306
1733347620	0.5789999	0.0169999	3.02	0.5809999	0.5809999	0.5789999	10886
1733261220	0.562	0	0.00	0.562	0.562	0.562	0
1733174820	0.562	0.076	15.64	0.562	0.562	0.562	968
1732915620	0.486	0	0.00	0.486	0.486	0.486	0
1732829220	0.486	0	0.00	0.486	0.486	0.486	0
1732742820	0.486	0	0.00	0.486	0.486	0.486	0
1732656420	0.486	0	0.00	0.486	0.486	0.486	0
1732570020	0.486	0	0.00	0.486	0.486	0.486	0
1732310820	0.486	0	0.00	0.486	0.486	0.486	0
1732224420	0.486	0	0.00	0.486	0.486	0.486	0
1732138020	0.486	0.0235	5.08	0.486	0.486	0.486	100
1732051620	0.4625	0	0.00	0.4625	0.4625	0.4625	0
1731965220	0.4625	-0.01	-2.12	0.4625	0.4625	0.4625	8456
1731705960	0.4725	0	0.00	0.4725	0.4725	0.4725	0
1731619560	0.4725	0.0055	1.18	0.4725	0.4725	0.4725	1000
1731533160	0.467	-0.0025	-0.53	0.467	0.467	0.467	500
1731446820	0.4695	0	0.00	0.4695	0.4695	0.4695	0
1731360420	0.4695	0	0.00	0.4695	0.4695	0.4695	0
1731101220	0.4695	-0.0305	-6.10	0.4695	0.4695	0.4695	2000
1731014760	0.5	0	0.00	0.5	0.5	0.5	0
1730928360	0.5	-0.012	-2.34	0.495	0.5	0.495	2500
1730841960	0.512	-0.022	-4.12	0.512	0.512	0.512	798
1730755560	0.534	0.002	0.38	0.534	0.534	0.534	1000
1730496360	0.532	-0.173	-24.54	0.551	0.551	0.532	38
1730358000	0.705	0	0.00	0.705	0.705	0.705	0
1730271600	0.705	0	0.00	0.705	0.705	0.705	0
1730185200	0.705	0	0.00	0.705	0.705	0.705	0
1730098800	0.705	0	0.00	0.705	0.705	0.705	0

Vanquis Banking

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관