ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Pacific Ridge Exploration Ltd

Pacific Ridge Exploration Ltd (PQW)

0.063
-0.0149
(-19.13%)
마감 13 3월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.063
매수가
0.0643
매도가
0.0959
거래량
24,500
0.063 일간 변동폭 0.063
0.063 52주 범위 0.1276
전일 종가
0.0779
개장가
0.063
최근 거래 시간
24500
@
0.063
마지막 거래 시간
평균 볼륨(3m)
6,275
재정 규모
-
VWAP
-

PQW 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000.063000DE
4-0.0646-50.62695924760.12760.12760.06383500.11073772DE
12-0.0317-33.47412882790.09470.12760.06362750.10545193DE
26-0.0317-33.47412882790.09470.12760.06362750.10545193DE
52-0.0317-33.47412882790.09470.12760.06362750.10545193DE
156-0.0317-33.47412882790.09470.12760.06362750.10545193DE
260-0.0317-33.47412882790.09470.12760.06362750.10545193DE

PQW - Frequently Asked Questions (FAQ)

What is the current Pacific Ridge Exploration share price?
The current share price of Pacific Ridge Exploration is 0.063 €
What is the 1 year trading range for Pacific Ridge Exploration share price?
Pacific Ridge Exploration has traded in the range of 0.063 € to 0.1276 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DP8CervoMed Inc
6.25 €
(192.06%)
123.89k
49QZenatech Inc
4.86 €
(86.92%)
3.67k
M0YNMynaric AG
1.305 €
(79.26%)
1.26M
7IPImpro Precision Industries Limited
0.478 €
(61.49%)
750
D7GNel ASA
0.3199 €
(61.16%)
66.72M
WIG1Wige Media AG
0.034 €
(-64.77%)
1.49M
GTYGateway Real Estate AG
0.30 €
(-42.31%)
30.37k
I8RIrobot Corp Dl 01
3.735 €
(-35.87%)
116.47k
0S90Syros Pharmaceuticals Inc
0.0715 €
(-32.55%)
68.93k
NL8Genesis Ai Corp
0.01 €
(-31.51%)
205.46k
D7GNel ASA
0.3199 €
(61.16%)
66.72M
UH7ATennant Minerals NL
0.0075 €
(-16.67%)
3.6M
3CPXiaomi Corporation
6.20 €
(-3.28%)
1.72M
TKAThyssenkrupp AG
8.71 €
(2.16%)
1.71M
PUMPuma SE
22.68 €
(-14.09%)
1.68M
Squirrely_McShitty Squirrely_McShitty 3 분 전
Thanks. Appreciate.
CNNA
dennisdave dennisdave 3 분 전
dinnes@nwbio.com
NWBO
DewDiligence DewDiligence 4 분 전
Neutralizing antibodies against the drug that do not affect efficacy are probably inconsequential. On the other hand, neutralizing antibodies against native GLP-1 or GIP could be problematic insofar as these pathways modulate various metabolic processes, and the nAbs might persist even after a patie
GLP
DiscoverGold DiscoverGold 4 분 전
$PLTR Bullish pin bar breakout from everyone's favorite stock today...
By: TrendSpider | March 12, 2025

• Bullish pin bar breakout from everyone's favorite stock today...

Needs continuation through the 50-day for this to be the real deal. $PLTR
PLTR
tw0122 tw0122 4 분 전
$1.10 keep an eye hold a few ..low floater don't want to lose $1 status 
CDT
Magnum7419 Magnum7419 4 분 전
19 Authentic Holdings Inc (AHRO) 167% 20 AHRO 0.002 0.0005 33.33% 4,206,334

#19 ON THE BOB ON HUMP DAY W/O THE 8K :)

IMAGINE THE POSSIBILIES $AHRO
AHRO
IH Geek [Sherlock] IH Geek [Sherlock] 5 분 전


marcis marcis 5 분 전
Dude WTF are you rambling about over and over

The volume was low today, under 30 million.

You talk about a wall. You don’t trade!

Posting same thing over and over.
RDAR
100lbStriper 100lbStriper 5 분 전
Stokd $NLST Great chess move by Sheasby...smooth and elicited the intended reaction.

Now, as a result of Samsung stating they are not moving for recusal of Scarsi, Netlist files this withdrawal of their Memorandum/Application on Recusal — "Netlist files this notice to inform the Co
NLST
NEnorth NEnorth 6 분 전
Hope we get some news this week !!!!
CBRF
JJ8 JJ8 6 분 전
Intel appoints Lip-Bu Tan as CEO, stock jumps 11%
INTC
learningcurve2020 learningcurve2020 6 분 전
🤷‍♀️
NWBO
PennyMillions852 PennyMillions852 6 분 전
Honestly, you are the only idiot we see here! Just can’t accept the fact that you are wrong! Your head remains in the sand.
BIEI
DJPele DJPele 6 분 전
Can someone give me DI's email
NWBO
glens0 glens0 6 분 전
I think the company needs to put out some news to get this moving up again.
OCEA
CMDawg CMDawg 6 분 전
Haha.  That's my line!!   Usually he's the good luck charm 
ELTP
SSKILLZ1 SSKILLZ1 6 분 전
BTMD

What a disaster that quarter was, puked out my small position AH in the 3.70's and 3.80's. Yes the number look okay/below expectations from the headline, but (a) we have a tax benefit, and yes if we ignore all these one time costs but how many levels of legal costs.
aBeezlee aBeezlee 7 분 전
The AI/Data server type stocks seem to be running today.
NBIS
Sheepdog Sheepdog 8 분 전
Thanks for your attempt with your new account started today.

We also have $18M worth of shares convertible at 85% of market. Assuming today's close of $2.16, that would be a conversion price of $1.84 or potentially 9.783M shares. I have no idea how many of them have been converted
SYTA
Zorax Zorax 8 분 전
Why in the f'kg frog spittle are they even thinking about voting for it?
Are they telling us that there were dems going to vote for it?
I know fetterman was voting for it. He's kind of fell off a cliff for me. I think he's going to go independent and bail the dem party. He might as we
tw0122 tw0122 8 분 전
$2.61 +'13%!Low float rat power .. https://www.sec.gov/Archives/edgar/data/1680378/000162828025012340/snes-20250312xexx991.htm
SNES
x993231 x993231 9 분 전
Oops I made a mistake, I put post emergence in a turn around lot for trucks, next to the range, my bad, been 70 degrees for 3 days, possible 10 buck error, it is next to the "no trespassing warning sign of "I own firearms and have backhoe sign" I love that sign.

We will see if I'm to
LWLG
SSKILLZ1 SSKILLZ1 9 분 전
KSS

The sector is difficult as it is, companies that have no problem other than the sector being troubled have lousy stock price performance in the sector, why trade one with long-term survival issues in question. You can trade any stock, picking one that you think the trend is higher
sissyjane1 sissyjane1 9 분 전
someone snuck in and bought 1k now .014
BNCM
Angelmin Angelmin 9 분 전
Tomorrow is another day. Pulte will be confirmed and I will buy a big boat!🤭
FNMA

최근 히스토리

Delayed Upgrade Clock