ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Emeis SA

Emeis SA (OPA1)

12.42
0.062
( 0.50% )
업데이트: 17:04:49
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
12.42
매수가
12.362
매도가
12.456
거래량
79
12.242 일간 변동폭 12.42
4.65 52주 범위 15.248
전일 종가
12.358
개장가
12.418
최근 거래 시간
75
@
12.42
마지막 거래 시간
17:01:01
평균 볼륨(3m)
1,583
재정 규모
-
VWAP
-

OPA1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.36412.337192474711.05612.67210.568146611.62019206DE
44.48956.60068087257.93112.6727.81316759.76403206DE
126.992128.8135593225.42812.6724.6515837.53526705DE
265.09569.55631399327.32512.6724.6514696.72288358DE
52-0.996-7.4239713774613.41615.2484.6512108.79311441DE
156-0.996-7.4239713774613.41615.2484.6512108.79311441DE
260-0.996-7.4239713774613.41615.2484.6512108.79311441DE

OPA1 - Frequently Asked Questions (FAQ)

What is the current Emeis share price?
The current share price of Emeis is 12.42 €
What is the 1 year trading range for Emeis share price?
Emeis has traded in the range of 4.65 € to 15.248 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CZTACheckpoint Therapeutics Inc
3.60 €
(57.21%)
14.03k
L7C2Windfall Geotek Inc
0.0145 €
(26.09%)
5.02k
36GGBM Resources Limited
0.005 €
(25.00%)
15.05k
E3O1Nexoptic Technology Corp
0.0105 €
(23.53%)
2.25k
L09Lithium Energi Exploration Inc
0.0185 €
(23.33%)
48.65k
3LUAGreen Hydrogen Systems AS
0.035 €
(-89.84%)
2.21k
ERWEERWE Immobilien AG
0.232 €
(-22.67%)
800
PU11Social Chain AG
0.012 €
(-20.00%)
2
TO1Collective Metals Inc
0.0302 €
(-19.68%)
160
LK1Lake Resources
0.0168 €
(-18.05%)
5.84k
3SHShunfeng International Clean Energy Limited
0.0022 €
(-15.38%)
1.02M
E3BEutelsat Communications
6.435 €
(15.95%)
713.98k
TKAThyssenkrupp AG
9.326 €
(3.21%)
635.97k
FMKEcograf Limited
0.082 €
(12.33%)
482.72k
LHADeutsche Lufthansa AG
7.934 €
(-0.70%)
363.29k
ducci1 ducci1 4 분 전
Pivot Calcs: SPX Pivot 5740----R1--5813----R2--5856----S1--5696----S2--5612-----SPY Pivot 572----R1--580----S1--567----ES Pivot 5733----VIX Pivot 24.34 !!LOL!!
SPY
Guzzi62 Guzzi62 10 분 전
LOL,

You forgot to add, in my opinion!!!

Opinions are like axxxxxx, everyone got one.

I think a big player is standing in the sidelines ready to go in right after approval, IMO.
NWBO
Investor082 Investor082 19 분 전
Let’s take baby steps. First goal, hit annual revenue of $12M from April 2025 to April 2026. In the following year, secure modest reimbursement approval in UK by end of 2026, and hit annual revenue of $25-30M in 2027.

Hopefully, they can then quickly get to $100M in annual revenue by
NWBO
fuagf fuagf 27 분 전
Remember 2019, think more to come - Amid Trump Tariffs, Farm Bankruptcies And Suicides Rise

"Get In Losers, We’re Going Losing.
MAGA’s Gonna Be Too Poor Soon To Own the Libs "

By Chuck Jones, Senior Contributor.
I cover technology companies, worldwide econ
surfkast surfkast 31 분 전
The major dilution happened in just two years. 584,750,000 as of February 28, 2023
Outstanding Shares 3,537,750,000 03/07/2025
Digging deeper we find that there was still a balance of 5,771,160 convertible preferred shares on November .30, 2024. These can convert into over 144 billion
VTXB
edbi46 edbi46 33 분 전
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
JMCK6193 JMCK6193 36 분 전
Gonna be a good'un this week gals and gents

$NXPL 💪
NXPL
okwife okwife 39 분 전
WHY ISN'T BTC ON THIS LIST?https://x.com/GmvMinh/status/1898000353817510295
BTCUSD
Nemesis18 Nemesis18 41 분 전
>> The share price will be at $50 or $100 regardless of the uplist
NWBO
fuagf fuagf 42 분 전
LOL Neat new border - analysis - To make America great, Donald Trump is undoing its greatness as global stock markets fall

By Alan Kohler
11 hours ago

["Shit, should have thought it through better."]

https://live-production.wcms.abc-cdn.net.au/48
getmenews getmenews 45 분 전
2.50, one more time, then
XRPUSD
Hoghead7 Hoghead7 49 분 전
Hot off the presses
https://u29265312.ct.sendgrid.net/ls/click?upn=u001.AGVir0q-2FyZWbZ5ev3cZBUkEleMvRVzeSDmm68mD8cr13GDagsfw6w1sfhJ8dxDUGVZH0yIbpjC3dMDbQG5Y1IZXM5s4T1FLjIK-2BW9DP6z8a0No-2FX76IdPVdBNaUhJAnpwRVFq7tVWyudg4iNMnyAtHKjBld9IhPkU-2Fejm9Ap7L337i6NDGg-2F8wRcw40RAm7u8ATSHEDF6v45HyH8s-2
FCEL
getmenews getmenews 57 분 전
What's the purpose of congressional hearings?
How many Countries have filed Bankruptcy, anyone?
Please stop spewing nonsense talk

If I had to guess, your disappointment with my 16k call on BTC

Good Luck catching the bottom

GMN
BTCUSD
shazam1355 shazam1355 59 분 전
Hi Reagan,

I find your posts interesting. Might I be so bold and ask you your prediction (opinion) on what share price we will see when we get a first "Deal" or what price per share the company might get "sold" for through a "merger" or "acquisition?
LWLG
arizona1 arizona1 1 시간 전
My favorite protest merch was this.....

The liberals loved it and the MAGAts didn't understand it,

https://i.etsystatic.com/45980940/r/il/81015f/6451423915/il_794xN.6451423915_ms1g.jpg
pgsd pgsd 1 시간 전
$nwbo's in-licensing deal with Roswell Park specifically relates to a portfolio of dendritic cell technologies and intellectual property (IP). Given the fact that the PR suggest a broader application of Roswell Park's IP with few specific details, I asked Grok (AI) to do a deep search analysis of th
NWBO
RREAGAN RREAGAN 1 시간 전
Lol. Okay, see you on the other side of 3 soon enough.
LWLG
BDEZ BDEZ 1 시간 전
Interesting re: plane crash https://x.com/Prolotario1/status/1898839051987513512
BDEZ BDEZ 1 시간 전
CONGO IN CRISIS: CHRISTIANS MASSACRED, WOMEN RAPED, CHILDREN ENSLAVED

The Democratic Republic of Congo is one of the world’s most dangerous places, especially for women and Christians.

Last month, ISIS-linked ADF terrorists beheaded 70 Christians in a church as they pus
BDEZ BDEZ 2 시간 전
In India, two women from a tourist group near a UNESCO World Heritage site were surrounded by local men and gang-raped.

A male tourist from the same group was thrown into a lake and killed when he tried to intervene.

https://x.com/UpdateNews724/status/189866573593878567
nowwhat2 nowwhat2 2 시간 전
Wow, what a (weekend) Gong Show


https://investorshub.advfn.com/uimage/uploads/2025/3/10/yqzciXRP_~_9_6m_11pm_LINES_SIE_1_2_252.jpg




https://investorshub.advfn.com/uimage/uploads/2025/3/9/eystaXRP_!_17_HYPER_WO_CALVIN_OPTIMISM_FACT.jpg
nowwhat2 nowwhat2 2 시간 전
Wow, what a (weekend) Gong Show


https://investorshub.advfn.com/uimage/uploads/2025/3/10/yqzciXRP_~_9_6m_11pm_LINES_SIE_1_2_252.jpg




https://investorshub.advfn.com/uimage/uploads/2025/3/9/eystaXRP_!_17_HYPER_WO_CALVIN_OPTIMISM_FACT.jpg
XRPUSD
MoneyMaker111 MoneyMaker111 2 시간 전
FFAI ticker is now [[[_LIVE_]]]

https://finance.yahoo.com/quote/FFAI/

$FFAI
#FFAI
FFAI

최근 히스토리

Delayed Upgrade Clock