ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Emeis SA

Emeis SA (OPA1)

6.519
0.027
( 0.42% )
업데이트: 21:28:00
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
6.519
매수가
6.478
매도가
6.505
거래량
40
6.519 일간 변동폭 6.519
6.13 52주 범위 15.248
전일 종가
6.492
개장가
6.519
최근 거래 시간
40
@
6.519
마지막 거래 시간
19:38:13
평균 볼륨(3m)
703
재정 규모
-
VWAP
-

OPA1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.466-6.671438797426.9856.9856.1311216.57042472DE
4-2.286-25.96252129478.8058.8056.138617.05898296DE
12-6.651-50.501138952213.1713.5766.137039.16078388DE
26-4.325-39.883806713410.84415.2486.1397211.47257532DE
52-6.897-51.40876565313.41615.2486.1396111.48263075DE
156-6.897-51.40876565313.41615.2486.1396111.48263075DE
260-6.897-51.40876565313.41615.2486.1396111.48263075DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
3E0Establishment Labs Holdings Inc
46.80 €
(26.49%)
338
WX8Wuxi AppTec Co Ltd
6.10 €
(24.49%)
355
FWR0Yumy Candy Company Inc the
0.08 €
(22.70%)
1,000
C1ZCentury Lithium Corp
0.237 €
(20.92%)
44k
FF24Fast Finance24 Holding AG
0.0595 €
(19.00%)
145.23k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
9.92k
CNWCodon AG
0.009 €
(-28.00%)
100
L7C2Windfall Geotek Inc
0.0115 €
(-25.81%)
1.5k
D7GNel ASA
0.408 €
(-1.45%)
5.91M
O8DBedford Metals Corp
0.755 €
(7.86%)
1.51M
CBKCommerzbank AG
16.52 €
(0.30%)
1.16M
TUI1Tui AG
7.014 €
(1.45%)
1.01M
GRUGeely Automobile Holdings Ltd
1.358 €
(4.46%)
898.07k
Risk Risk 34 초 전
This is awesome. Thanks TJ. Need a lot of patience.
AFFU
nidan7500 nidan7500 48 초 전
georgejjiUS FDA approves Bristol Myers' schizophrenia drug

FDA approval for new type of schizophrenia treatment

ristol prices drug at $1,850 a month

https://www.reuters.com/business/healthcare-pharmaceuticals/us-fda-approves-bristol-myers-schizophrenia-dr
AVXL
RobotDroid RobotDroid 58 초 전
Another wrong opinion. Too funny how the cult looks at other companies data and thinks it applies to nwbo. It doesn't, no other compnay has the worst, inept mute mismanagement clown show in history.
NWBO
Risk Risk 2 분 전
TJ that’s better dream :)) OS dream big :))
AFFU
Wingsjr Wingsjr 2 분 전
Thx, brother. 👍
FNMA
Golden Cross Golden Cross 2 분 전
$XXII New Customer for 22nd Century's Internally Owned Moonlight Brand Could Increase Factory Volumes by More Than 30% When Fully Scaled, Improve Gross Profit Profile
https://www.newsfilecorp.com/release/224193/22nd-Century-Announces-New-Branded-Products-Order-with-Customer-for-Southeast-Asi
XXII
GetSeriousOK GetSeriousOK 3 분 전
Call her then.

And don't accept "we'll release a PR when it's appropriate" for an answer.

Personally, I wouldn't believe anything she told you over the phone, but that's just my experience with biotech CEO phone calls. Whatever she says, tell her "Put that in writing.
BIEL
Golden Cross Golden Cross 3 분 전
$XXII New Customer for 22nd Century's Internally Owned Moonlight Brand Could Increase Factory Volumes by More Than 30% When Fully Scaled, Improve Gross Profit Profile
https://www.newsfilecorp.com/release/224193/22nd-Century-Announces-New-Branded-Products-Order-with-Customer-for-Southeast-Asi
XXII
weedtrader420 weedtrader420 3 분 전
XRP✊😎 Lynyrd Skynyrd SIMPLE MAN $1 TARGET
XRPUSD
MFranny MFranny 3 분 전
That's where, at the very least, Steven Walker should have been present. But he wasn't...
SHMP
GetSeriousOK GetSeriousOK 4 분 전
Sorry, the patents expired due to non-payment of maintenance fees.

"Extended to 2029" refers to the Patent Term Restoration (PTR) extension. IF Whelan had paid the maintenance fees, the patents would be active until 2029. Without that extension they would have expired in 2023, twenty
BIEL
manibiotech manibiotech 4 분 전
In that case they will have to take personal responsibility and be held accountable . Current strategy transfers 100% of responsibility and blame on someone else . So what’s the incentive to change ?
NWBO
zj3001 zj3001 5 분 전
$RNAZ everyone so focused on a price per share, but no one ever talks about market cap. Imagine Transcode getting a $50-200m upfront payment to partner with Big Pharma. What do you think that makes the value of the company?

What if they get fda fast track approval?

It
RNAZ
Alexulf Alexulf 5 분 전
We continue the climb up!

Strong news do the trick :-)

https://aitx.ai/
AITX
MetaMonster MetaMonster 5 분 전
Ceo Mark White is in rehab for drug addiction
FOXO
FeMike FeMike 5 분 전
That's just a guess, and probably wrong.
You realize you are an absolute moron, right? 3 months ago after the ASM, when I said we hadn't gotten an RFI yet and were still in phase 1, you told me that was "100% not true". When i asked you to clarify, you said:
We are not in phase 1. Th
ASM
James56 James56 6 분 전
Soon.
MDCE
2020trader 2020trader 6 분 전
that would be a wasted call...lol
CLNV
1vman 1vman 6 분 전
*****Wowzah🟥🟥🟥🟥 Power2theGMEshorters/brilliant, interest has faded big time here

ENOUGH SAID
GME
arachnodude arachnodude 6 분 전
Consider demand influences the rate at which they produce, but the capacity reflects what the facility is capable of producing under optimal conditions, regardless of how much is currently being ordered or sold.
KBLB
kid70 kid70 6 분 전
Hopefully, we can beat yesterday volume. Lol
UBQU
Deano361 Deano361 6 분 전
Now from 100 to 500m?
FUNR