ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Dist

Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Dist (OIGS)

80.84
0.70
(0.87%)
마감 24 11월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
80.84
매수가
80.67
매도가
81.01
거래량
3
80.22 일간 변동폭 80.58
0.00 52주 범위 0.00
전일 종가
80.14
개장가
80.22
최근 거래 시간
1
@
80.58
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

OIGS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
FitForStocks FitForStocks 4 분 전
Nice write up about HUMBL. I feel the same way and have been buying weekly down here at these prices. My theory is that with the new administration coming into office in January we will see this whole sector change and change rapidly with deregulation and policy shifts. I been saying on other forums
HMBL
jonestint jonestint 5 분 전
Haha! Franky Boy just keeps proving me right! Why is this still down 85% from where I sold at 12 cents on Wednesday, February 22, 2023 while saying this?:

MY QUOTE: "Wow. Another example of hot air. I replied to someone saying they thought this would be going higher today. I said to t
CLNV
campe campe 5 분 전
On Double Secret Probation watch...??? 
UBQU
Doc logic Doc logic 5 분 전
flipper44,

Yes, understood. Goes beyond the work of PD-1 inhibition of T-cell response countered by PD-1 inhibitors like keytruda by moving through another pathway that offers protection from anti PD-1 resistance in tumors known to be resistant to its effect… in multiple tumor types
NWBO
jhdf51 jhdf51 5 분 전
Therein lies the problem...nothing says anything about distribution. Now hopes are hanging on any word that has a possible relation to our situation.
Of course people can dream to infinity...there are many that do and that can be healthy to a point but reality is COOP and its future.
COOP
SC8 SC8 6 분 전
MK has been saying or implying that IDE is in a great spot for most of the last 10 years. He provided no additional information in yesterday's downdate. Always soon for RDGL, always soon. A decade goes by with no progress, but it's always soon for RDGL.
RDGL
DarkPool DarkPool 7 분 전
Xlm had $1.7 trillion coming to the network very soon

XRPUSD
jimr1717 jimr1717 8 분 전
“Thursday, 01/13/2022 12:44:23 PM
I agree 100%. These micro floater can get away from you quick. That's why I say load now and just wait for it. The chase could be real stupid.”

"The $24,000 Bid is causing people to pull their shares on the ask. IT would be foolish to sell at $
ATMH
tothe tothe 9 분 전
Fully reporting to the SEC means graduation to a higher OTCM tier. We can use this sign for 357 mag target practice.https://www.otcmarkets.com/logos/tier/yield.png
OTCM
choo choo trader choo choo trader 10 분 전
Remember if Samsung appeals the recent verdict handed down on 11/22/2024 to the U.S. Court of Appeals for the Federal Circuit (CAFC), it is likely that the case will be consolidated with the existing case, Netlist, Inc. v. Samsung Electronics Co., Ltd., Case No. 2:22-cv-00293, which is already befor
NLST
PennyStockTrader2 PennyStockTrader2 10 분 전
man, if there was a way I could stop you I would do so, darn it. This is what happens when it takes so long for a company to do what it says its going to do.
IPSI
MiamiGent MiamiGent 11 분 전
Lol
DanM51 DanM51 11 분 전
Probably should be a coveted "sticky" until some things change.... if they do.
LWLG
devil dog 96 devil dog 96 11 분 전
If you want to miss out on this micro float bottom play then that's your business but to try to trick traders out of their share is just a low life move. 🤡

" Correct on the “Soon” this is year 7 or is it 8 of the “gonna pop load not”.
Sure glad I didn’t “load all the wa
ATMH
BlazingStocks BlazingStocks 11 분 전
$ILLR Article November 21, 2024

Triller is hiring TikTok's former head of product to run its video app, as its other CEO hire falls through
https://www.businessinsider.com/triller-hires-tiktok-former-product-head-seeks-next-chapter-2024-11

ILLR
jjjjjjjj jjjjjjjj 12 분 전
wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

I REST MY CASE. I REST MY CASE.
$0.0005 , $0.0004, $0.0003, $0.0002, $0.0001,…, $0.000001 coming?
ARE WE THERE YET?

MJNA is a good company. Best to us longs.
MJNA
LCJR LCJR 12 분 전
I'll take a new truck. LOL 
XRPUSD
BrownRickRoss BrownRickRoss 12 분 전
All the action at Quantum until this wakes up or not.
Scotttrader80 Scotttrader80 13 분 전
Yes Fidelity pays first then the other brokerages pay out. Folks should make a spreadsheet to track their incoming divies. I know YMAX pays weekly and the other monthlies roll in when they do.
Welcome2Pinkyland Welcome2Pinkyland 14 분 전
Oopsie stock_scammer, They don’t need additional employees. The business is managing royalties and ownership interests.
…expansion into the energy sector, to acquire additional royalties and/or ownership interest…
LEEN
Scope08 Scope08 14 분 전
Call the number on the CA lawsuit website. They’ll listen to you.
We don’t care.
We don’t listen to a word you say.
LWLG
PennyStockTrader2 PennyStockTrader2 15 분 전
bought into the low 1.70s now with my largest position ever. When this blows, look out. Otherwise it will be a dull taking profits here and there, and I believe we have lots of time on our side, company is in good position read their PRs and SEC filings.
BTTR
 just Scottie just Scottie 15 분 전
Moral of the story is have powder ready because it’s gonna be a wild ride these next couple of years
RDAR

최근 히스토리

Delayed Upgrade Clock