Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Dist【OIGS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Dist (OIGS)
Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Dist (OIGS) 과거

Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Dist (OIGS)

80.92

1.06

(1.33%)

마감 06 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741123620	78.93	-4.53	-5.43	81.95	81.95	78.93	546
1741037220	83.459999	0.55	0.66	83.89	83.91	83.45	45
1740778020	82.91	-0.77	-0.92	82.91	82.91	82.91	1
1740691620	83.68	0.39	0.47	83.569999	83.68	83.569999	7
1740605220	83.29	-0.43	-0.51	83.2	83.29	82.95	64
1740518820	83.72	0.13	0.16	83.72	83.72	83.72	1
1740432420	83.59	-1.52	-1.79	83.51	83.69	83.48	69
1740173220	85.11	0.16	0.19	85.15	85.15	84.86	5
1740086820	84.95	-0.14	-0.16	85.25	85.349999	84.95	5
1740000420	85.09	-0.91	-1.06	86.5	86.5	85.09	72
1739914020	86	0.28	0.33	85.97	86	85.7	169
1739827620	85.72	0.24	0.28	85.62	85.9	85.62	55
1739568420	85.48	0.31	0.36	85.48	85.48	85.48	1
1739482020	85.17	0.21	0.25	85.33	85.33	85.17	4
1739395620	84.959999	0.21	0.25	84.819999	84.959999	84.349999	44
1739309220	84.75	0.14	0.17	84.81	84.81	84.73	10
1739222820	84.61	44.99	113.55	83.31	84.95	83.31	151
1738963620	39.619999	-42.5	-51.75	82.86	83.31	39.619999	64
1738877220	82.12	0.09	0.11	82.92	83.04	82.12	30
1738790820	82.03	1.85	2.31	81.97	82.05	81.95	52
1738704420	80.18	-0.67	-0.83	80.18	80.18	80.18	2
1738618020	80.849999	0	0.00	80.69	80.849999	80.13	153
1738358820	80.849999	0	0.00	80.849999	80.849999	80.849999	0
1738272420	80.849999	0.69	0.86	81.17	81.29	80.849999	65
1738186020	80.16	1.46	1.86	80.16	80.16	80.16	3
1738099620	78.7	0	0.00	78.7	78.7	78.7	0
1738013220	78.7	-3.54	-4.30	78.959999	78.959999	78.7	33
1737754020	82.239999	0.57	0.70	82.239999	82.239999	82.239999	1
1737667620	81.67	1.5	1.87	81.19	81.67	81.19	17
1737581220	80.17	0	0.00	80.17	80.17	80.17	0
1737494820	80.17	0.16	0.20	80.08	80.19	80.08	173
1737408420	80.01	-1.04	-1.28	80.73	80.73	80.01	78
1737149220	81.05	0.75	0.93	81.22	81.38	81.05	55
1737062820	80.3	-0.74	-0.91	80.75	80.75	80.3	15
1736976420	81.04	0.41	0.51	80.23	81.04	80.23	62
1736890020	80.63	0	0.00	80.63	80.63	80.63	0
1736803620	80.63	0	0.00	80.63	80.63	80.63	0
1736544420	80.63	0.55	0.69	80.78	80.78	80.63	2
1736458020	80.08	0.9	1.14	80.08	80.08	80.08	9
1736371620	79.18	-1.9	-2.34	80.64	80.64	79.18	232
1736285220	81.08	0.58	0.72	80.91	81.08	80.79	111
1736198820	80.5	1.76	2.24	79.76	80.5	79.76	71
1735939620	78.739999	0.55	0.70	78.22	78.739999	78.22	2
1735853220	78.19	2.19	2.88	76.42	78.34	76.42	159
1735594020	76	0	0.00	76	76	76	0
1735334820	76	0.77	1.02	75.66	76	75.66	28
1734989220	75.23	1.04	1.40	75.069999	75.319999	75.069999	139
1734730020	74.19	-1.96	-2.57	74.19	74.19	74.19	6
1734643620	76.15	0	0.00	76.15	76.15	76.15	0
1734557220	76.15	0.62	0.82	76.15	76.15	76.15	1
1734470820	75.53	-0.72	-0.94	75.9	76.01	75.39	90
1734384420	76.25	-0.72	-0.94	76.63	76.63	76.25	534
1734125220	76.97	-0.31	-0.40	76.97	76.97	76.97	37
1734038820	77.28	0	0.00	77.28	77.28	77.28	0
1733952420	77.28	-0.17	-0.22	77.56	77.56	77.28	2
1733866020	77.45	-4.06	-4.98	77.58	77.58	77.36	46
1733779620	81.51	0.3	0.37	81.73	81.73	81.51	61
1733520420	81.209999	0.24	0.30	81.209999	81.209999	81.209999	45
1733434020	80.97	-0.92	-1.12	80.59	80.97	80.59	56

Amundi STOXX Europe 600 ...

Intesa Sanpaolo

BNP Paribas Issuance

Agence France Locale Afl...

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Domesti...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관