Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Dist【OIGS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Dist (OIGS)
Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Dist (OIGS) 과거

Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Dist (OIGS)

81.29

-0.28

(-0.34%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	80.849999	0	0.00	80.849999	80.849999	80.849999	0
1738272420	80.849999	0.69	0.86	81.17	81.29	80.849999	65
1738186020	80.16	1.46	1.86	80.16	80.16	80.16	3
1738099620	78.7	0	0.00	78.7	78.7	78.7	0
1738013220	78.7	-3.54	-4.30	78.959999	78.959999	78.7	33
1737754020	82.239999	0.57	0.70	82.239999	82.239999	82.239999	1
1737667620	81.67	1.5	1.87	81.19	81.67	81.19	17
1737581220	80.17	0	0.00	80.17	80.17	80.17	0
1737494820	80.17	0.16	0.20	80.08	80.19	80.08	173
1737408420	80.01	-1.04	-1.28	80.73	80.73	80.01	78
1737149220	81.05	0.75	0.93	81.22	81.38	81.05	55
1737062820	80.3	-0.74	-0.91	80.75	80.75	80.3	15
1736976420	81.04	0.41	0.51	80.23	81.04	80.23	62
1736890020	80.63	0	0.00	80.63	80.63	80.63	0
1736803620	80.63	0	0.00	80.63	80.63	80.63	0
1736544420	80.63	0.55	0.69	80.78	80.78	80.63	2
1736458020	80.08	0.9	1.14	80.08	80.08	80.08	9
1736371620	79.18	-1.9	-2.34	80.64	80.64	79.18	232
1736285220	81.08	0.58	0.72	80.91	81.08	80.79	111
1736198820	80.5	1.76	2.24	79.76	80.5	79.76	71
1735939620	78.739999	0.55	0.70	78.22	78.739999	78.22	2
1735853220	78.19	2.19	2.88	76.42	78.34	76.42	159
1735594020	76	0	0.00	76	76	76	0
1735334820	76	0.77	1.02	75.66	76	75.66	28
1734989220	75.23	1.04	1.40	75.069999	75.319999	75.069999	139
1734730020	74.19	-1.96	-2.57	74.19	74.19	74.19	6
1734643620	76.15	0	0.00	76.15	76.15	76.15	0
1734557220	76.15	0.62	0.82	76.15	76.15	76.15	1
1734470820	75.53	-0.72	-0.94	75.9	76.01	75.39	90
1734384420	76.25	-0.72	-0.94	76.63	76.63	76.25	534
1734125220	76.97	-0.31	-0.40	76.97	76.97	76.97	37
1734038820	77.28	0	0.00	77.28	77.28	77.28	0
1733952420	77.28	-0.17	-0.22	77.56	77.56	77.28	2
1733866020	77.45	-4.06	-4.98	77.58	77.58	77.36	46
1733779620	81.51	0.3	0.37	81.73	81.73	81.51	61
1733520420	81.209999	0.24	0.30	81.209999	81.209999	81.209999	45
1733434020	80.97	-0.92	-1.12	80.59	80.97	80.59	56
1733347620	81.89	0.1	0.12	81.89	81.89	81.89	88
1733261220	81.79	0.48	0.59	81.06	81.79	81.06	6
1733174820	81.31	0.16	0.20	81.31	81.4	81.23	180
1732915620	81.15	0.11	0.14	81.15	81.15	81.15	19
1732829220	81.04	0.51	0.63	81.04	81.04	81.04	1
1732742820	80.53	0	0.00	80.53	80.53	80.53	0
1732656420	80.53	0	0.00	80.53	80.53	80.53	0
1732570020	80.53	-0.05	-0.06	81.489999	81.489999	80.53	160
1732310820	80.58	1.25	1.58	80.22	80.58	80.22	3
1732224420	79.33	0.33	0.42	79.5	79.5	79.33	321
1732138020	79	-0.83	-1.04	79.04	79.04	78.95	275
1732051620	79.83	0	0.00	79.83	79.83	79.83	0
1731965220	79.83	0.39	0.49	79.83	79.83	79.83	1
1731705960	79.44	0.97	1.24	78.81	79.44	78.81	566
1731619560	78.47	1.98	2.59	78.47	78.47	78.47	1
1731533160	76.489999	1.49	1.99	76.489999	76.489999	76.489999	2
1731446820	75	-1.95	-2.53	75.93	76.56	75	122
1731360420	76.95	-0.18	-0.23	77.069999	77.069999	76.95	68
1731101160	77.13	0	0.00	77.13	77.13	77.13	0
1731014760	77.13	0.18	0.23	76.53	77.13	76.53	110
1730928360	76.95	0	0.00	76.95	76.95	76.95	0
1730841960	76.95	-0.61	-0.79	76.75	76.95	76.75	20
1730755560	77.56	0.13	0.17	77.5	77.56	77.5	5
1730496360	77.43	1.46	1.92	77.099999	77.43	77.099999	68

Amundi STOXX Europe 600 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관