Catalana Occidente 주식 가격. OCZA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Catalana Occidente (OCZA) 시세

Catalana Occidente (OCZA)

38.45

-0.05

( -0.13% )

업데이트: 00:05:29

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

38.45

매수가

38.15

매도가

38.40

거래량

161

38.15 일간 변동폭 38.55

32.30 52주 범위 40.55

전일 종가

38.50

개장가

38.45

최근 거래 시간

마지막 거래 시간

23:48:20

평균 볼륨(3m)

124

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.3	-0.774193548387	38.75	39.2	37.65	205	38.48690314	DE
4	1.55	4.20054200542	36.9	39.2	36.35	88	38.03470916	DE
12	1	2.67022696929	37.45	39.2	35.549999	124	37.11589973	DE
26	0.85	2.26063829787	37.6	40.4	35.549999	90	37.60552757	DE
52	4.55	13.4218289086	33.9	40.549999	32.299999	104	36.77357713	DE
156	7.2	23.04	31.25	40.549999	30.45	124	35.38057577	DE
260	7.2	23.04	31.25	40.549999	30.45	124	35.38057577	DE

OCZA - Frequently Asked Questions (FAQ)

What is the current Catalana Occidente share price?

The current share price of Catalana Occidente is 38.45 €

What is the 1 year trading range for Catalana Occidente share price?

Catalana Occidente has traded in the range of 32.30 € to 40.55 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
E3O1Nexoptic Technology Corp	0.023 € (48.39%)	1.5k
VOPInvestigator Resources Ltd	0.02 € (42.86%)	1.85k
21PAurora Cannabis Inc	5.05 € (42.33%)	173.81k
2TUTaruga Minerals Limited	0.0075 € (25.00%)	134
K1SNKlondike Silver Corporation	0.013 € (23.81%)	171.67k
HRJ1Sienna Resources Inc	0.0102 € (-45.74%)	500
EUSKore Mining Ltd	0.013 € (-42.22%)	6k
PA8Paion AG	0.0112 € (-41.05%)	960
AAHAhlers AG	0.014 € (-40.43%)	30.9k
7KOCullinan Metals Corp	0.0068 € (-39.29%)	130
D7GNel ASA	0.2021 € (3.80%)	4.12M
ALIAlmonty Industries Inc	1.078 € (13.71%)	1.34M
M11First Graphene Limited	0.041 € (5.13%)	884.38k
VODIVodafone Group plc	0.7916 € (0.35%)	816.26k
DBKDeutsche Bank AG	17.98 € (-1.14%)	703.65k

navycmdr

navycmdr 45 초 전

the Twins are Trading @ HOD ! :-)

shurtha2000

shurtha2000 56 초 전

JVA $5.10 coffee play

Thunderstruck

Thunderstruck 1 분 전

A great investor/trader just recently stated this, I believe it.

Sometimes dilution is our friend because it gives people a chance to get the last of the cheap shares before a major catalyst is revealed to
graduate the stock to the next few levels before the dilution cease to

ORCA

INTERESTING NEWS FROM BLLB ON X.
Bell Buckle Holdings
@bell_buckle
·
26m
Existing management has agreed to step down and unwind the Green Mantis merger. Necessary documentation being generated to complete and transition to new management team who has great new asse

Carjockey2

Carjockey2 1 분 전

I see no pump here..lmmfao

>>>I hope they can bash in back down under .005! I just converted a Roth IRA of mine to straight up cash in my brokerage account! Will load another 3-5M in that account alone! We know what's coming in 2025 and we know this is the quiet period that's opt

threewheeler

threewheeler 2 분 전

BIEI so thin here, find me another trip ZZZer with less than 10m every tick up

Truenorth2016

Truenorth2016 2 분 전

Someone "gets it" and I see some loading on the ask today. This is a low risk play. 52 wk high was .0004 so there wasnt any frontloading at lowere .0001-.0004 levels. From the historical trades, it clearly looks like the first big volume on this stock came the day they announced their plans to go in

work-n-hard

work-n-hard 2 분 전

Looks like yesterday and today are the Buyers from EM's cashing in.
Remember that it went as low as .0009, so doubles, triples or more is possible for them.
I believe we'll see what it's truly worth by next week, with those folks out.

mike papa

mike papa 2 분 전

A outstanding job on the forensic part !

Tree

Good morning from the skating rink that is KC

georgie18

georgie18 2 분 전

MSOX...$8.37...🥳...Off my $7.70 Alert...

georgie18

Member Level
Re: None

Tuesday, February 04, 2025 3:02:07 PM

Post#
31531
of 31569
MSOX...$7.70...🥳...Psar Flipped Bullish... Bollies Squeezing.

Fallingknife75

Fallingknife75 3 분 전

Just using the chart and Level II to optimize my cost basis at the moment.

All the best,

Knife

trader_ron

trader_ron 3 분 전

Big Big things coming, BIG!

NeWBrO

NeWBrO 3 분 전

MRK Earnings & conf. Next week :
Merck & Co., Inc. Q4 2024 Earnings Call February 4, 2025 9:00 am EST
Curious on their forward looking projections of vaccine production 🤔 …

georgie18

georgie18 3 분 전

MSOX...$8.37...🥳...Off my $7.70 Alert...

georgie18

Member Level
Re: None

Tuesday, February 04, 2025 3:02:07 PM

Post#
31531
of 31569
MSOX...$7.70...🥳...Psar Flipped Bullish... Bollies Squeezing.

al44

Cold Winters Mean Global Warming? In What World?

By Brian C. Joondeph

Baby, It’s Cold Outside is a popular Christmas song from another era, long before the MeToo virus infected society. The virus turned harmless flirting into a crime against humanity, disqualifying perp

georgie18

georgie18 3 분 전

MSOX...$8.37...🥳...Off my $7.70 Alert...

georgie18

Member Level
Re: None

Tuesday, February 04, 2025 3:02:07 PM

Post#
31531
of 31569
MSOX...$7.70...🥳...Psar Flipped Bullish... Bollies Squeezing.

threewheeler

threewheeler 3 분 전

FDCT it may not have fallen, but I bet there still isnt much there

redspinelpinktopaz

redspinelpinktopaz 3 분 전

It seems like ML didn't believe as much in dominoes as we do. That one signee would beget a line of wannabees in all sorts of verticals.

ChannelTrader

ChannelTrader 3 분 전

Dems are getting steamrolled by DOGE (Elon)

Penny Stocks 2.0

Penny Stocks 2.0 4 분 전

$HADV .0011 last 1, BIG NEWS should hit today

RIGATONI

RIGATONI 4 분 전

~SPRC .53 with the wake up again ~Rig

MR,

There is something wring going on here. Stock price is an indication of interest in a company and I am seeing none of that. Are there problems internal. Who knows but I feel something is not right here. Just my opinion and still positive. Going to make a few calls.

Penny Stocks 2.0

Penny Stocks 2.0 4 분 전

$HADV .0011 last 1, BIG NEWS should hit today

Catalana Occidente

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관