Catalana Occidente【OCZA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Catalana Occidente (OCZA)
Catalana Occidente (OCZA) 과거

Catalana Occidente (OCZA)

36.20

0.30

(0.84%)

마감 01 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	36.049999	0.25	0.70	35.85	36.049999	35.85	27
1732829220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1732742820	35.799999	-0.4	-1.10	35.799999	35.799999	35.549999	119
1732656420	36.2	-0.35	-0.96	35.9	36.2	35.75	10
1732570020	36.549999	-0.1	-0.27	36.7	36.7	36.049999	430
1732310820	36.65	0.5	1.38	36.299999	36.65	36.25	57
1732224420	36.15	-0.4	-1.09	36.75	36.75	36.15	5
1732138020	36.549999	0.15	0.41	36.549999	36.75	36.4	351
1732051620	36.4	-0.3	-0.82	36.75	36.75	36.4	120
1731965220	36.7	0.45	1.24	37.299999	37.299999	36.7	4
1731705960	36.25	-0.6	-1.63	36.85	36.85	36.25	111
1731619560	36.85	-0.6	-1.60	37.1	37.1	36.85	304
1731533160	37.45	0.2	0.54	37.45	37.45	37.1	34
1731446820	37.25	-0.5	-1.32	37.1	37.549999	37.049999	43
1731360420	37.75	0.25	0.67	37.4	37.85	37.4	7
1731101220	37.5	-0.75	-1.96	37.65	37.65	37.5	87
1731014760	38.25	0.6	1.59	38.2	38.25	37.85	40
1730928360	37.65	-0.2	-0.53	38.1	38.1	37.65	287
1730841960	37.85	0	0.00	37.85	37.85	37.85	148
1730755560	37.85	0.1	0.26	37.85	37.85	37.85	3
1730496360	37.75	0.5	1.34	38.049999	38.049999	37.75	29
1730409960	37.25	-0.55	-1.46	37.25	37.25	37.25	5
1730323560	37.799999	0.45	1.20	38.049999	38.049999	37.799999	362
1730237160	37.35	-0.1	-0.27	37.5	37.5	37.25	74
1730150760	37.45	0.3	0.81	37.45	37.45	37.45	8
1729888020	37.15	-0.25	-0.67	37.4	37.65	37.15	40
1729801560	37.4	-0.2	-0.53	37.799999	37.799999	37.25	21
1729715160	37.6	0.35	0.94	37.6	37.6	37.5	29
1729628760	37.25	-0.85	-2.23	37.6	37.65	37.25	26
1729542360	38.1	0.05	0.13	38.1	38.1	38.1	2
1729283160	38.049999	0.1	0.26	38.049999	38.049999	38.049999	3
1729196760	37.95	-0.5	-1.30	38.15	38.25	37.95	18
1729110360	38.45	0.35	0.92	38.35	38.45	38.35	26
1729024020	38.1	0	0.00	38.1	38.1	38.1	0
1728937620	38.1	-0.25	-0.65	38	38.1	38	3
1728678360	38.35	0.25	0.66	37.85	38.35	37.85	33
1728591960	38.1	0	0.00	38.1	38.1	38.1	1
1728505560	38.1	0.2	0.53	37.95	38.1	37.95	175
1728419160	37.9	-0.55	-1.43	38.1	38.15	37.9	49
1728332760	38.45	-0.45	-1.16	38.9	38.9	38.45	109
1728073560	38.9	0	0.00	38.799999	38.95	38.5	12
1727987220	38.9	-0.2	-0.51	39.25	39.25	38.799999	8
1727900820	39.1	-0.95	-2.37	39.1	39.15	39.1	42
1727814420	40.049999	0	0.00	40.049999	40.049999	40.049999	0
1727728020	40.049999	0.15	0.38	40.1	40.1	40.049999	20
1727468760	39.9	0.05	0.13	40.299999	40.299999	39.9	16
1727382360	39.85	0.05	0.13	39.85	39.85	39.85	10
1727295960	39.799999	-0.2	-0.50	39.799999	39.799999	39.799999	1
1727209560	40	-0.1	-0.25	40	40	40	1
1727123160	40.1	0.25	0.63	40.299999	40.299999	39.95	77
1726864020	39.85	-0.05	-0.13	39.549999	39.85	39.549999	15
1726777560	39.9	0.15	0.38	39.65	39.9	39.6	78
1726691220	39.75	0.35	0.89	39.65	39.75	39.65	20
1726604760	39.4	0.4	1.03	39.7	39.7	39.4	5
1726518420	39	-0.1	-0.26	39	39	39	2
1726259160	39.1	0.2	0.51	39.1	39.1	39.1	1
1726172760	38.9	0.15	0.39	38.65	38.9	38.65	124
1726086360	38.75	-0.5	-1.27	38.25	38.75	38.25	3
1725999960	39.25	0.05	0.13	39.25	39.25	39.25	1
1725913620	39.2	0.2	0.51	39.1	39.2	38.75	66
1725654360	39	0.25	0.65	39.5	39.5	39	4
1725567960	38.75	0.15	0.39	38.799999	39.049999	38.75	11
1725481560	38.6	-1.3	-3.26	39	39	38.6	2
1725395160	39.9	-0.25	-0.62	39.9	39.9	39.9	2
1725308760	40.15	0.1	0.25	40.15	40.15	40.15	8

Catalana Occidente

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관