ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Rezolve AI Ltd

Rezolve AI Ltd (O5F)

3.84
0.00
( 0.00% )
업데이트: 20:28:07
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
3.84
매수가
3.78
매도가
3.90
거래량
0.00
0.00 일간 변동폭 0.00
3.88 52주 범위 8.25
전일 종가
3.84
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
1,588
재정 규모
-
VWAP
-

O5F 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.78-16.88311688314.624.63999993.887324.1892176DE
4-2.66-40.92307692316.57.33.8816195.87998991DE
12-2.31-37.56097560986.158.253.8815885.98716613DE
26-2.31-37.56097560986.158.253.8815885.98716613DE
52-2.31-37.56097560986.158.253.8815885.98716613DE
156-2.31-37.56097560986.158.253.8815885.98716613DE
260-2.31-37.56097560986.158.253.8815885.98716613DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NXUNexus AG
68.50 €
(41.09%)
21.29k
5Q8QuinStreet Inc
24.60 €
(32.26%)
47
FWR0Yumy Candy Company Inc the
0.0598 €
(28.33%)
500
FF24Fast Finance24 Holding AG
0.059 €
(26.88%)
10k
USRShanghai Electric Group Co Ltd
0.40 €
(26.58%)
14k
1RR1Rokmaster Resources Corp
0.009 €
(-41.94%)
580
8QJMarqeta Inc
3.30 €
(-40.00%)
7.94k
H5EHelma Eigenheimbau Ag
0.10 €
(-33.33%)
10.62k
Y920Trilogy AI Corp
0.045 €
(-32.84%)
10.51k
D4GDataMetrex AI Ltd
0.0036 €
(-25.00%)
5.3k
QC8AFC Energy Plc
0.1202 €
(-14.14%)
1.5M
3CPXiaomi Corporation
3.299 €
(3.05%)
1.23M
BT81PowerHouse Energy Group Plc
0.0124 €
(-4.62%)
1.1M
P1MPeninsula Energy Limited
0.0554 €
(-1.25%)
1.06M
D7GNel ASA
0.3601 €
(-1.64%)
775.4k
Rodney5 Rodney5 4 분 전
No, the gov does not have a 90% claim. if Treasury takes any amount of equity from shareholders it will be considered stolen property under federal law. The Treasury and FHFA illegal exaction due to violating Federal statutes all monies with interest should be returned to the companies. Neither the
FNMA
Golden Cross Golden Cross 4 분 전
$ILLR Cost To Borrow (CTB) Now At 316%
The Shorts Will Get Squeezed Hard This Time!
This squeeze should take us over 100% up from here.

https://x.com/CrossStocks/status/1853768327371391224
ILLR
Golden Cross Golden Cross 5 분 전
$ILLR Cost To Borrow (CTB) Now At 316%
The Shorts Will Get Squeezed Hard This Time!
This squeeze should take us over 100% up from here.

https://x.com/CrossStocks/status/1853768327371391224
ILLR
SoxFan SoxFan 5 분 전
She's not Hillary and there is no James Comey
Saving Grace Saving Grace 5 분 전
AMC Gold&Silver Mine $1.2Billion invested infrastructure, preparing for massive commercial operation. Everything in place. A second Refinery. This is a massive commercial operation.

Hycroft is expected to have a workforce of over 500 when it's said a done. All infrastructure is prepa
AMC
Frankher Frankher 6 분 전
iQSTEL has established itself as a leader in global interconnection, linking top-tier telecommunications operators across various regions. With strategic subsidiaries like Etelix, SwissLink, QXTEL, QGlobal, Whisl, and Smartbiz, the company provides a solid infrastructure supporting voice, SMS, and n
IQST
janga janga 6 분 전
Some here seemed to be pretending that the CEO as ABSCAM and a total slouch: But just look what he’s accomplished in just six months so I would just say give another year at least because Rome wasn’t built in a day
NBRI
Babubd Babubd 6 분 전
$0.25
ZHUD
Hoghead7 Hoghead7 6 분 전
Hm, when I saw 213k shares traded up 8% I was pretty confident shorts would start covering. Then I looked at Plug, Bloom & Ballard, and saw it's not an industry thing. Could be a pump & dump but sure seems real right now. I think it's a valuation issue. FCEL is the most undervalued and beat down
FCEL
jbog jbog 6 분 전
Dew

Cliff's reported very limited data on Stelco's 3rd qtr but I don't see this being immediately accretive to earnings when considering the debt cost;

Stelco Third-Quarter Highlights3

Cliffs' acquisition of Stelco closed on November 1, 2024. Key highligh
MR, MR, 7 분 전
Exactly. Great story but where is the application. Never got an answer on BItGift either.
MONI
iclight iclight 8 분 전
DCVax rocket launch compilation

https://www.youtube.com/watch?v=K48AasRJpag
NWBO
marcis marcis 8 분 전
Let’s Go! Let’s get this!

Huge interest here on RDAR even low life’s that can’t refute the CEO’s history or background
RDAR
Mark Mark 9 분 전
$ELAB .025 has 72m in pm, worth watching today
ELAB
ITYS ITYS 9 분 전
NYSE minimum requirement is $4. So reverse needs to be 1:7 minimal and post split pps usually tanks and wipes out common holders !

Just because a company falsely states in an incomplete S1 disclosure that it is planning to up list to NYSE doesn't mean they can :-)

SEVE
GEVI
Preciouslife1 Preciouslife1 10 분 전
https://www.facebook.com/share/r/Rfy1zWjzjDRFTAJp/?mibextid=6GsUZ4
Rodney5 Rodney5 11 분 전
You need to understand Fannie was no where near bankruptcy. No need to cash in on an insurance policy. Can’t make a claim if no losses.

Congressman Alan Grayson Discusses Fannie Mae's use of Derivatives with James Lockhart of the FHFA. Hearing on June 3, 2009.

Time 5:0
FNMA
Saving Grace Saving Grace 12 분 전
$1.2Billion invested infrastructure, preparing for massive commercial operation. Everything in place. A second Refinery. This is a massive commercial operation.

Hycroft is expected to have a workforce of over 500 when it's said a done. All infrastructure is prepared, in place and rea
HYMC
misterfishman misterfishman 12 분 전
Wow there are some huge names in there.
ASII
SCAMBUSTERKING SCAMBUSTERKING 14 분 전
Another extension. Sad.
TEVO
rikkie rikkie 14 분 전
The holy grail, as I've always said!
LWLG
misterfishman misterfishman 14 분 전
Well i am waiting to pickup some cheapies.
ASII
Scotty9 Scotty9 14 분 전
Ya dumped on good news that’s different right
ASII
WarMachine WarMachine 14 분 전
Sorry but the realist in me wonders if this thing that was "developed for the military" was actually adopted and used by the military.
There are so many things proposed to the military that never get used and fade away to nothing.
What exactly is this mystery application? Who used it?
MONI
m0n m0n 15 분 전
R M T D owns ZERO patents LoL
RMTD