ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Spark New Zealand Limited

Spark New Zealand Limited (NZT)

1.34
-0.27
(-16.77%)
마감 23 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
1.34
매수가
1.32
매도가
1.35
거래량
156,778
1.32 일간 변동폭 1.38
1.32 52주 범위 2.98
전일 종가
1.61
개장가
1.38
최근 거래 시간
4914
@
1.36
마지막 거래 시간
평균 볼륨(3m)
3,420
재정 규모
-
VWAP
-

NZT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.24-15.18987341771.581.651.3223041.6DE
4-0.25-15.72327044031.591.651.3231221.59633842DE
12-0.34-20.23809523811.681.81.3234201.58319674DE
26-0.9-40.17857142862.242.241.3242051.75042956DE
52-1.64-55.0335570472.982.981.3234191.98521792DE
156-1.46-52.14285714292.83.061.3229432.0752709DE
260-1.46-52.14285714292.83.061.3229432.0752709DE

NZT - Frequently Asked Questions (FAQ)

What is the current Spark New Zealand share price?
The current share price of Spark New Zealand is 1.34 €
What is the 1 year trading range for Spark New Zealand share price?
Spark New Zealand has traded in the range of 1.32 € to 2.98 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M
dinogreeves dinogreeves 4 분 전
SMCI delivers the audit report early next week, it will play out similar to $CVNA, they just need to deliver on their promise and get this behind them and fully execute on their plans. The rest will be his-story, Dario, Webslinger and anyone else in the mix, they will be gone for good. Believe me,
CVNA SMCI
catdaddy catdaddy 4 분 전
Misunderstood civics.
AVXL
STRIKERGR21 STRIKERGR21 5 분 전
Thank you for the information . I will send my information and hope for the best. I do hope the SEC stops turning away from its responsibility of protecting investors and go after all this company's that do not play by the rules, because this market has plenty of scammers.
INKW
catdaddy catdaddy 6 분 전
There is no power grab. He is in charge of the Executive and all the agencies serve within the Executive.
AVXL
Hoskuld Hoskuld 6 분 전
Civics.
AVXL
dinogreeves dinogreeves 7 분 전
Good chance they will surprise the market next week, but I think guidance will be the key and based on what SMCI alluded to conservatively 40 billion for fiscal 2026, which starts July 1st, I think guidance will be phenomenal with $NVDA.
NVDA SMCI
rooster rooster 8 분 전
https://x.com/5gforbreakfast/status/1893362886921048064?s=46&t=qLQnO1TjeygtFbhEqQdlmg
catdaddy catdaddy 8 분 전
Drivel!
AVXL
rooster rooster 8 분 전
That figures you don’t get it
rooster rooster 9 분 전
Obviously that department doesn’t need those people to make it work. Good for Prez Elon
Zardiw Zardiw 9 분 전
Good for you!!!..........I wasn't so lucky..........sigh...........

Z
janice shell janice shell 9 분 전
Ooooh!!! This is gonna be GOOD!!
k9narc k9narc 10 분 전
.......

https://investorshub.advfn.com/uimage/uploads/2025/2/22/jlfvz480537451_1464706577831612_4736225137082094773_n.jpg
rooster rooster 10 분 전
https://x.com/claytravis/status/1893351877590335866?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Jofffff Jofffff 11 분 전
I think he'll have a huge upward pressure because he got 9 rs and he's never had a race so far ,,,but hey that's just my opinion
RNVA
blackcat blackcat 11 분 전
We might need popcorn.....................
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:xjc7mkotpenvhh6ffewkdpyn/bafkreidktlshrzjxsq2x4n6vypxlgqeoaz6rc6edaab6o6pqprnkurpici@jpeg
StocktonCA StocktonCA 12 분 전
How analysts predict KULR Technology Group Inc (KULR) will perform this quarter?





















KULR
Cornerstone_Marketing Cornerstone_Marketing 13 분 전
Love it when they try this hard. The run is coming it'll be fun to watch them disappear for a few days.. lol
SPZI
flatron flatron 14 분 전
Well this is test
ZNOG
100lbStriper 100lbStriper 15 분 전
Fynn Cai plays “Chinese Blues “ on the Yueqin at D2 Music studio , Shanghai China

https://www.youtube.com/watch?v=XifP79-jlQo
Sos28493 Sos28493 15 분 전
My own theory. I think Rich is on this board. When he posts I carefully read what he says. Right now there are few people going back and forth about if people are served on the 28th. I would say it is not 100% certain that they will serve big tech on a the 28th. 

It my own observation
VPLM
PrivateEquity PrivateEquity 16 분 전
$KRTL and - The Power of API Manufacturing
Title: API Manufacturing = Control + Profits

The more I learn about APIs, the more I realize how valuable they are. A single API can be worth millions if it’s a key ingredient for a blockbuster drug. Think about it:

The
KRTL
blackhawks blackhawks 16 분 전
I have a Covid shot locked in for mid March. My ward and the Walgreens just across the border in Evanston are as blue as blue can be.
moondogaz moondogaz 16 분 전
Full disclosure.. I'm vested in crumbl cookies.
HMBL

최근 히스토리

Delayed Upgrade Clock