ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
NEXE Innovations Inc

NEXE Innovations Inc (NX5)

0.244
0.012
( 5.17% )
업데이트: 23:39:41
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.244
매수가
0.239
매도가
0.247
거래량
49,056
0.236 일간 변동폭 0.253
0.143 52주 범위 0.321
전일 종가
0.232
개장가
0.25
최근 거래 시간
5000
@
0.244
마지막 거래 시간
23:37:38
평균 볼륨(3m)
28,773
재정 규모
-
VWAP
-

NX5 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0198.444444444440.2250.2710.222638770.23939031DE
4-0.021-7.924528301890.2650.2810.222430560.24606934DE
12-0.012-4.68750.2560.3110.222287730.26061874DE
26-0.007-2.788844621510.2510.3210.1825199370.25314991DE
520.07746.10778443110.1670.3210.1429999143790.23941861DE
1560.0010.4115226337450.2430.3210.1195154750.20779998DE
2600.0010.4115226337450.2430.3210.1195154750.20779998DE

NX5 - Frequently Asked Questions (FAQ)

What is the current NEXE Innovations share price?
The current share price of NEXE Innovations is 0.244 €
What is the 1 year trading range for NEXE Innovations share price?
NEXE Innovations has traded in the range of 0.143 € to 0.321 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
5.92k
W47Grid Battery Metals Inc
0.0255 €
(34.21%)
5k
D4GDataMetrex AI Ltd
0.0068 €
(30.77%)
60k
VOPInvestigator Resources Ltd
0.0175 €
(29.63%)
2.3k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
637
47GAGo Metals Corp
0.0134 €
(-46.40%)
333
7N1GT Resources Inc
0.01 €
(-45.95%)
30k
5PNFat Brands Inc
3.32 €
(-41.24%)
52
UH7ATennant Minerals NL
0.005 €
(-33.33%)
10.63k
1GKGatekeeper Systems Inc.
0.25 €
(-27.33%)
43.33k
D7GNel ASA
0.1982 €
(2.53%)
3.92M
7111BIGG Digital Assets Inc
0.1368 €
(18.96%)
2.99M
DBKDeutsche Bank AG
18.922 €
(-1.99%)
1.85M
3CPXiaomi Corporation
5.032 €
(1.33%)
899.89k
DMLSayona Mining Limited
0.0141 €
(0.00%)
736.47k
Trooperstocks Trooperstocks 49 초 전
$CBDW NEWS OUT: DeepSeek's Lower Prices Will Enable 1606 Corp. to Offer More Affordable Solutions and Drive Industry Innovation https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/deepseeks-lower-prices-will-enable-1606-corp-to-offer-more-afforda-975716
CBDW
Investor082 Investor082 57 초 전
He is paid to gaslight and recruit bag-holders! He doesn't believe in it himself.

Massive dilution will continue post UK approval.
NWBO
Trooperstocks Trooperstocks 58 초 전
$CBDW NEWS OUT: DeepSeek's Lower Prices Will Enable 1606 Corp. to Offer More Affordable Solutions and Drive Industry Innovation https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/deepseeks-lower-prices-will-enable-1606-corp-to-offer-more-afforda-975716
CBDW
DoYourOwnDD DoYourOwnDD 1 분 전
By tomorrow, Friday, January 31st, 2025 at the latest (60 days after DEF 14C issued):

- Within 60 days of Closing, the Company applies to FINRA to change its name and stops using the name HUMBL and associated trademarks and intellectual property
- Within 60 days of the closing
HMBL
ham n slam ham n slam 1 분 전
barb isn't out , cmon..Emil has a bil shares she needs pocket change..that's the cost of being an old dude with young tail .:)
VPLM
Donotunderstand Donotunderstand 1 분 전
agree

no SPO can go to market unitil it is public knowledge how many total shares EXIST or ARE PLANNED in the near term

Anyone would be CRAZY to buy shares of an SPO that does not lock in the TOTAL number of shares in the corporation -- as assumed for say five years
FNMA
CK-verse CK-verse 1 분 전
TRUMP-EFFECT-COMING==$HHSE ready to EXPLODE to the upside. They are partnered with Trump Media ($DJT) on the "Trump-Book" AMERICAN MANIFESTO.

Thanks to all HHSE longs who stuck it out during the tough times. BIG rewards are finally coming, mainly due to the CEO's HARD WORK and TENAC
DJT HHSE MILLION
Fallingknife75 Fallingknife75 1 분 전
It's nice to finally see some progress being made here. I have always liked the concept and it's needed for proper law enforcement but the never ending testing etc. felt like it was leading no where. I am playing the volatility for now, we will see if it turns into an investment or not soon enough.
BLOZF
Invest-in-America Invest-in-America 2 분 전
KZIA: Flip-out quick!! ( Women's Cancer issues normally do NOT fly!!)
KZIA
lovethatgreen lovethatgreen 2 분 전
Thank you!
RITE
DrHigh DrHigh 2 분 전
They could outright tell us they are "working" with Merck on some developments. That could also mean they had lunch with a Jr accountant at Merck to learn how to use Excel to organize bills payable.

I am not suggesting they would go to this extreme but my point is you can make vague
NWBO
kid70 kid70 2 분 전
I am surprised the website is still up.   Who is paying to keep it going?
UBQU
Ask$lapper Ask$lapper 2 분 전
GM $treet!!
TREET
Mugsy Mugsy 2 분 전
Oh ok I guess I should take some random clown bashers advice and sell my 1.55 million free shares I'm holding since I've been told there will never be any contracts and this is a total scam. Get tf out of here. I'd mute you but I'm honestly entertained with ridiculous factless posts like these. 
UMAV
TheSprinx TheSprinx 2 분 전
Anyone notice the 500k buys this morning?;)-
What possibly could that mean?........🤣🤣🤣
HMBL
StayHumble StayHumble 2 분 전
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸🇺🇸 wow
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gi
DJT
againstallodds againstallodds 2 분 전
January over. Still NO GOLD BARS

WHERE IS THE PRODUCTION SCHEDULE JARHEAD

SHOW YOU CAN DELIVER AND COMMIT TO A DATE

STOP KICKING THE CAN

I UNDERSTAND YOU NEED TO SELL SHARES TO MEET YOUR PAYMENTS BUT WILL YOU HAVE TO GO AND GET TOXIC LOANS
NBRI
BullNBear52 BullNBear52 2 분 전
I would imagine spring time and early summer. As for seeing the Louvre in a day you can't obviously. Same with the Met. And no tours for us. I'd rather get lost on my own.
vlispxpert vlispxpert 3 분 전
THANKS for heads up! Well, that explains why it wasn't getting out of the .40s
Donotunderstand Donotunderstand 3 분 전
if that is true -- the one can get a mortgage in your dog's name

1. That is bad for the economy
2. Someone is being paid off - if only in bonuses and stock
3. How does FNMA buy mortgages if the process is so messed up?
FNMA
Craig305 Craig305 3 분 전
And a S-1 filed at the same time.
Future dilution and reverse split.
Not a good combination.
HWNI
fung_derf fung_derf 3 분 전
Ð.....I should have bought $TSM on the pullback recently. I totally have forgotten about this stock. I had bought it in the $40s and don't recall where I had sold it. I'll have to check my notes here. HUGE mistake in selling. Currently $207.23
TSM
JusDePomme JusDePomme 3 분 전
AFFU bottom .0005 now
AFFU
gitreal gitreal 3 분 전
Kevin Brewer, the president and CEO of CMC metals is a P. Geo that has signed off on the Bishop Gold Mill and the Mt Vernon mine!!!

"Signed off" where? How?
CMC

최근 히스토리

Delayed Upgrade Clock