Nuvista Energy 주식 가격. NVG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Nuvista Energy Ltd (NVG) 시세

Nuvista Energy Ltd (NVG)

8.75

0.00

( 0.00% )

업데이트: 00:07:54

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

8.75

매수가

8.60

매도가

8.70

거래량

0.00

0.00 일간 변동폭 0.00

6.50 52주 범위 9.90

전일 종가

8.75

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

389

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.45	5.42168674699	8.3	8.3	8.3	700	8.3	DE
4	0	0	8.75	8.75	8.3	274	8.35467799	DE
12	-0.35	-3.84615384615	9.1	9.9	8.3	389	8.89141949	DE
26	0.25	2.94117647059	8.5	9.9	6.5	494	8.16597976	DE
52	1.172	15.4658221167	7.578	9.9	6.5	536	8.26531044	DE
156	-0.0619999	-0.703584892233	8.8119999	9.9	6.5	494	8.22366088	DE
260	-0.0619999	-0.703584892233	8.8119999	9.9	6.5	494	8.22366088	DE

NVG - Frequently Asked Questions (FAQ)

What is the current Nuvista Energy share price?

The current share price of Nuvista Energy is 8.75 €

What is the 1 year trading range for Nuvista Energy share price?

Nuvista Energy has traded in the range of 6.50 € to 9.90 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
E3O1Nexoptic Technology Corp	0.0195 € (62.50%)	114
KASHIntellabridge Technology Corp	0.0735 € (44.12%)	10k
CYDChina Yuchai Intl	21.60 € (44.00%)	11.4k
K8DWellfield Technologies Inc	0.0172 € (43.33%)	939.77k
34Q0Quantum eMotion Inc	0.695 € (42.42%)	1.76M
CNWCodon AG	0.015 € (-45.45%)	5.08k
CFJACeres Power Holdings Plc	0.9215 € (-42.15%)	392.84k
VOPInvestigator Resources Ltd	0.011 € (-33.33%)	813
PNYPine Technology Holdings Ltd	0.0045 € (-30.77%)	45k
7S20Scotch Creek Ventures Inc	0.033 € (-30.53%)	52.3k
VAR1Varta AG	1.636 € (9.07%)	7.43M
D7GNel ASA	0.2097 € (-1.78%)	2.89M
3CPXiaomi Corporation	6.267 € (1.06%)	2.02M
34Q0Quantum eMotion Inc	0.695 € (42.42%)	1.76M
RQ0DWave Quantum Inc	6.41 € (2.01%)	1.3M

DjScottyT

DjScottyT 5 분 전

😂😂 worthless company giving out worthless dividends. The future looks bright! 😂😂

Juntao

Juntao 5 분 전

damn right make adia great again

vlispxpert

vlispxpert 5 분 전

newmedman

newmedman 5 분 전

I'm only one person and I can't fight them all by myself, I just need you to help.

get angry as I am and do what you can.

https://www.independent.co.uk/news/world/americas/jocelynn-rojo-carranza-texas-suicide-b2700695.html

Budots

Budots 6 분 전

$CBDW Announced Strategic Partnership With $GPOX GPOPlus to Enhance AI-Driven Distribution Solutions https://finance.yahoo.com/news/1606-corp-announces-strategic-partnership-130000032.html

gorbec1

gorbec1 6 분 전

Yeah pm me too I want in on the private discussion lol

dexprs

dexprs 6 분 전

You guys recall Ron? He was right about tRUMP.

doogdilinger

doogdilinger 6 분 전

koolmc

koolmc 6 분 전

lol figures peeps one ticking it and peeps wonder why otc don't move anymore, needs news. If otc market don't smarten by spring peeps will leave for good.

urge2surge

urge2surge 6 분 전

Yep and the markets are pissed...
Just my take.

KenKong

KenKong 6 분 전

Where's the $3.50 wall guy? And the $0.05 dude?

Tahoe2468

Tahoe2468 6 분 전

KRTL KRTL KRTL !!!

doogdilinger

doogdilinger 6 분 전

That's the Trump train baby choo-choo 🚂

Budots

Budots 6 분 전

$CBDW Announced Strategic Partnership With $GPOX GPOPlus to Enhance AI-Driven Distribution Solutions https://finance.yahoo.com/news/1606-corp-announces-strategic-partnership-130000032.html

Juntao

Juntao 7 분 전

$ADIA https://www.newsfilecorp.com/release/240585/ADIA-Nutrition-Proudly-Launches-Adia-Labs-LLC-and-Begins-Sales-of-Branded-Stem-Cell-Products

Turbomunkey

Turbomunkey 7 분 전

I think it's the age filter on his dating website.

midastouch017

midastouch017 7 분 전

How true. So sad!
:-)

TJG

Ok, I will indeed go with your numbers... since the requirement is the 10% then the numbers posted today qualify them. Thanks

doogdilinger

doogdilinger 7 분 전

Let's f*cking gooooooooo BCN buddy!

Kash confirmed today and one step closer to making the OTC great again!

Reminding me of 2009 all over again weeeeeeeee

pos_stock_hoarder

pos_stock_hoarder 7 분 전

Here's a related item!
https://assets.amuniversal.com/d96bcc80d19e013d91e3005056a9545d

elks

THEY WILL COME !!!!!!! Launch Pad 98 cents PALI !!!!!!!$$$$$

ramfan60

ramfan60 8 분 전

Would they be to cover the RSU's given to our outstanding management team?

Semper Fi 88

Semper Fi 88 8 분 전

5 million plus shares traded and an 8 dollar wall formed for the first 1/2 hour. Seems like just yesterday it was a 3 dollar wall

Value Exchange (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관