Nippon Telegraph and Tel... 주식 가격. NTT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Nippon Telegraph and Telephone (NTT) 시세

Nippon Telegraph and Telephone (NTT)

0.9784

0.0272

(2.86%)

마감 22 11월 6:00AM

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.9784

매수가

0.9695

매도가

0.9896

거래량

19,050

0.9687 일간 변동폭 0.9784

0.85 52주 범위 1.215

market_cap

전일 종가

0.9512

개장가

0.9707

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

13,329

발행 주식

85,531,269,650

배당수익률

-

주가수익률

0.06

주당순이익(EPS)

14.96

매출

13.37T

순이익

1.28T

섹터

Communications Services, Nec

산업

Telephone Global

웹사이트

www.ntt.co.jp

본부

Chiyoda, Tokyo, Jpn

설립됨

1985

Nippon Telegraph and Telephone is listed in the Communications Services sector of the Tradegate (DE) with ticker NTT. The last closing price for Nippon Telegraph and Tel... was 0.95 €. Over the last year, Nippon Telegraph and Tel... shares have traded in a share price range of 0.85 € to 1.215 €.

Nippon Telegraph and Tel... currently has 85,531,269,650 shares in issue. The market capitalisation of Nippon Telegraph and Tel... is 81.36 € billion. Nippon Telegraph and Tel... has a price to earnings ratio (PE ratio) of 0.06.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0515	5.55615492502	0.9269	0.9784	0.9267	16579	0.95291335	DE
4	0.0828	9.24519874944	0.8956	0.9784	0.8511	14402	0.91352716	DE
12	-0.0136	-1.37096774194	0.992	0.995	0.8511	13329	0.92351076	DE
26	0.0724	7.99116997792	0.906	0.995	0.8501	16950	0.91221593	DE
52	-0.1010999	-9.36543857021	1.0794999	1.215	0.85	17027	0.98506475	DE
156	-0.0901	-8.43238184371	1.0685	1.215	0.85	20610	1.0172837	DE
260	-0.0901	-8.43238184371	1.0685	1.215	0.85	20610	1.0172837	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0S6Cerence Inc	5.503 € (105.26%)	92.15k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	5.61k
988Eat & Beyond Global Holdings Inc	0.0575 € (40.24%)	724
AOYAlpha and Omega Semiconductor Ltd	38.48 € (33.52%)	2.18k
5Q5Snowflake Inc	163.60 € (33.44%)	88.81k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AAJ0Perspective Therapeutics Inc	2.90 € (-50.43%)	1.78k
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
LL3PanGenomic Health Inc	0.1623 € (-42.67%)	2
D7GNel ASA	0.252 € (-7.32%)	16.53M
P1MPeninsula Energy Limited	0.0366 € (-0.81%)	7.16M
GHUADX Energy Ltd	0.0322 € (-20.30%)	2.14M
NVDNVIDIA Corp	140.16 € (1.23%)	1.58M
BT81PowerHouse Energy Group Plc	0.0122 € (0.00%)	1.11M

WhenLambo

WhenLambo 5 분 전

forget 20 cents I'd be extremely happy with half a cent lol

Nelson2

Nelson2 5 분 전

Ladies and Gentlemen
Next stop: $3

GLTA

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 5 분 전

Got that right: Was not expecting the 50 cent jump...but not complaining..

Maybe the EMA filing to be announced? Would love a pleasant surprise for a change!

microcapbiotech

microcapbiotech 6 분 전

This company never produced bad data?? Is that why the AML trials were canceled?? because they produced good AML data??
I guess good data is why the website went from having several trails going to just one trial now.

glenn1919

glenn1919 6 분 전

vrpx...................................................A/H

236T568

236T568 6 분 전

Well there you go...run run run

https://x.com/visegrad24/status/1859698617579110735

art2426

art2426 6 분 전

YEP, low volume means NO interest in 'buying at these 'bargain prices' that the 'true longs' tell others to do. Seems like, due to that 'bargain price', that they should be buying with both hands at every opportunity.

Maybe they DID read those FINANCIALS.

Think1st

Think1st 6 분 전

You build ( small deals)towards ubiquitous

Not ubiquitous first ,by skipping over smaller deal
Imo
Plus Just last few months nuclear is new game in town to reduce energy cost, add in oil co are using gas to lower energy.
So its a waiting game..no longer excited

kayak_wench

kayak_wench 7 분 전

Your eating crow is a good thing for the rest of us because it means another one of your rants against the company was proven wrong.

Your complaining when we have such big gains tells me you missed opportunities you shouldn’t have.

Lakota-45

Lakota-45 8 분 전

A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Thursday, November 21, 2024 !!!
Note; ( OS Change; UP 3,300,000, & Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info.

Filterthenoise

Filterthenoise 8 분 전

No love for fraud shareholders. FUD 🤡's need to grow a pair and accept what they are doing is pathetic.

glenn1919

glenn1919 8 분 전

vrpx.....eyen......gpus.....mtem..................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

StockMaster555

StockMaster555 8 분 전

.0006/7 tomorrow is where this is heading based on the news on zero dilution or convertible notes and the strong close! Loaded up big time and many others did as well. Smart traders doing this long enough know...

HGilS

HGilS 8 분 전

Maybe buyout price for tomorrow ? lol

Gusher405

Gusher405 8 분 전

You really need to read what you write and what the responses actually are. And yes you have said some of those things, just go back and search the 24,000 posts on this board. You'll see them.

Yes everyone is entitled to their opinions, but opinions aren't always factual as you try

JALEB

JALEB 9 분 전

You know the stock you're in will rocket when bears (in our case the 1 desperate bear) start panicking by posting the same nonsense multiple times a day 🤣🤣🤣

Guido2

Guido2 9 분 전

Thanks for sharing Tuzedaze. You should write more often.

StayHumble

StayHumble 9 분 전

LongStoryShort Idiot✅AndrewsCooked✅Kramers are Left Right?✅wow✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://media1.tenor.com/m/3ZlZAoAZ8BgAAAAC/thriller-mj.gif

JesterGuardian92

JesterGuardian92 9 분 전

There is no "new company" to reflect. They are working to increase systems capacity so the site doesn't crash with a massive influx of people signing up for Hahalolo private shares

JMoneyHoops

JMoneyHoops 9 분 전

Eh if they release a PR on such day could do decent as in 0.008-0.01 imo but yeah filings sends it way higher

flipper44

flipper44 10 분 전

Unincentivized.

We should be relatively close. TVA proposed a good time window estimation, imo.

Based on recent MHRA performance, that would imply approval as early as 3 weeks from now: 11/14/24. Based on MHRA's performance over the past year, its backlog should be go

IronChefQuezon

IronChefQuezon 10 분 전

I have a family; I am Santa.

you're probably waiting on Santa to come down the chimney in about 5 weeks.

GLTY

MarcoPolo4

MarcoPolo4 10 분 전

That is definitely a plus z. Another one is the fact that LWLG is the only source of Perkinamine whereas working with several foundries and more than one transceiver maker (hopefully several) it will likely appear inevitable that a deal with LWLG will happen based on the selling point of the technol

crowin

crowin 10 분 전

the idea is to make a buck and don't get greedy and stuck

Jack Torrance

Jack Torrance 10 분 전

Earnings in about 18 months, give or take.

Nippon Telegraph and Tel...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관