ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
GRAIL Inc

GRAIL Inc (NL0)

30.40
-0.80
(-2.56%)
마감 10 3월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
30.40
매수가
30.00
매도가
30.60
거래량
3,963
27.80 일간 변동폭 31.00
11.30 52주 범위 60.00
전일 종가
31.20
개장가
30.60
최근 거래 시간
170
@
31
마지막 거래 시간
평균 볼륨(3m)
2,018
재정 규모
-
VWAP
-

NL0 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-7-18.716577540137.442.427.8299136.6186146DE
4-1.8-5.590062111832.26027.8305441.29135445DE
1210.250.49504950520.26015.7201833.40774206DE
2618.8162.06896551711.66011.3139926.46303346DE
5215.9109.65517241414.56011.3127223.82147611DE
15615.9109.65517241414.56011.3127223.82147611DE
26015.9109.65517241414.56011.3127223.82147611DE

NL0 - Frequently Asked Questions (FAQ)

What is the current GRAIL share price?
The current share price of GRAIL is 30.40 €
What is the 1 year trading range for GRAIL share price?
GRAIL has traded in the range of 11.30 € to 60.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M
Truenorth2016 Truenorth2016 6 분 전
GCAN CEO Landed 2 Big NASDAQ Deals in 1 Week... Aitan Zacharin, CEO of GCAN Landed 2 Big NASDAQ Deals in One Week, One From Tik-Tok Middle East and North Africa and the other Merger With SIYATA Mobile!!!
This is an OTC CEO pulling this off.....Imagine what is coming to GCAN!!!! The CEO l
GCAN SYTA YYAI
Dennis14 Dennis14 7 분 전
Wanted to say bought under Ticker Symbol TRUFF
TRIP
Steady_T Steady_T 9 분 전
Yeah. It would be nice if the approval had happened by now. There are factors that could reasonably be expected to make this approval take longer than the average.

Average means a lot of approvals take longer than the average time. This is one of those longer ones.
Other facto
NWBO
DredLock DredLock 9 분 전
igpk.org is gone. Hmmm! Let's go!!!
IGPK
Dennis14 Dennis14 10 분 전
https://slate.com/technology/2025/03/rfk-jr-mdma-psychedelic-therapy-new-york-times-lykos-fda-approval.html You can read up on RFK Jr. and psychedelic’s for PTSD. stock ticker I bought under is TRUFF
TRIP
ergo sum ergo sum 12 분 전
The Wall Street Journal has called for Donald Trump to be sued to prevent tariffs being imposed on Canada and Mexico.

The newspaper's editorial board wrote in very blunt terms that Trump did not have the power to order the tariffs without Congressional approval.

'He's t
zerosnoop zerosnoop 12 분 전
QS Energy's AOT technology provides a solution:

Increases efficiency - Reduces crude viscosity, increasing pipeline throughput at a minimum of an estimated 10%, allowing more oil to move through existing infrastructure.

Decreases energy consumption - Reduces operating c
QSEP
MattJames MattJames 13 분 전
How long could that take?
UMAV
norisknorewards norisknorewards 15 분 전
"It's tough to know who to trust..."

Trust yourself, what's what i do anyway.

Rest is noise....
NWBO
Truenorth2016 Truenorth2016 16 분 전
GCAN CEO Landed 2 Big NASDAQ Deals in 1 Week... Aitan Zacharin, CEO of GCAN Landed 2 Big NASDAQ Deals in One Week, One From Tik-Tok Middle East and North Africa and the other Merger With SIYATA Mobile!!!
This is an OTC CEO pulling this off.....Imagine what is coming to GCAN!!!! The CEO l
GCAN YYAI
gfp927z gfp927z 18 분 전
Ombow, Thanks. That band is amazing, and they're just kids. The drummer looks like he's 8, but really excellent studio quality drumming, and precision. The guys who created rock + roll in the 1950s unleashed a monster, but is the world better for it or worse? Not sure.


ht
nbm16yankees nbm16yankees 21 분 전
Sun Pharma to Acquire Checkpoint Therapeutics
PR Newswire
Sun, March 9, 2025 at 10:06 PM EDT 21 min read

Will add UNLOXCYT™ (cosibelimab-ipdl), the first and only FDA-approved anti-PD-L1 treatment for
metastatic or locally advanced cutaneous squamous cell carcinom
CKPT FBIO
Elroy Jetson Elroy Jetson 23 분 전
Another "big idea" among the cloud of idiots which surround Trump is We need to withdraw our military from Europe in order to better concentrate our military to counter China.

Europe, Japan and the US and FBI, under the direction of the US military has already done an incredible job o
CNC
Doc logic Doc logic 26 분 전
Jackxkr,

Slow motion is great for a critical point in a replay of a game but when it comes to biotech product approval a lot more lives are at stake. Still, that is exactly what the speed of so much breakthrough work appears to move at. This is excruciating for those who can see a t
NWBO
Kam8 Kam8 27 분 전
I hope $18 per share🤞😃🤞
NWBO
drugmanrx drugmanrx 28 분 전
So when Jason black took over there were 4 billion shares out standing, he reduced OS by 1.900,000,000 and there is a potential that 630,000,000 new shares which may or may not be converted.to outstanding shares.

Sure sounds like a job well done to me.

PS
SAPX
ShawnP123 ShawnP123 28 분 전
https://finance.yahoo.com/news/famous-fund-manager-explains-why-201115303.html
What I've been stating. Wonder how the peanut gallery responds to this.
NVDA
MasterBlastr MasterBlastr 29 분 전
Beerworld - nice work and congrats on taking Segment 1 - lately have been rinsing my kidneys with O'Dell Drumroll Hazy Pale Ale, stepping away for a bit from the IPAs
DTGoody DTGoody 31 분 전
You are welcome my friend. Still holding 6 million and the wife has another 2 million. I would love to see it actually happen in our lifetime. LOL I am definitely not going anywhere with my Dinar until the RV happens.
amelia43 amelia43 33 분 전
Not Trump. He is all about exposing the swamp!
FNMA
LOVELWLG LOVELWLG 35 분 전
Someone said that at 1.70 also.
LWLG
Phaedrus77 Phaedrus77 35 분 전
Pg 14 of the merger presentation details the litigation expenses deducted from the CVR.

https://cdn.prod.website-files.com/677813530d37424b329ffc35/677fecba4b5d9832fd7cf89b_UDF%20IV%20-%20Ready%20Capital%20Investor%20Presentation.pdf

Any expenses related to preexisting
handMMJ handMMJ 38 분 전
Wait, with that huge amount of OS you want $1 definitely nonsense out of reach,unless buy back announced . By the way, do they have any more subs to merge in Nxt year (26)?
IGPK
Value_Investor Value_Investor 38 분 전
Totally 2B+ shares dumped at 0.000001 ~ 0.0001 since this Pos Scam first hit 0.0001 in September, 2023! GRCU crashed to 0 x 0.0001 for Multiple Times in both 2024 and 2023? That will happen again in 2025 as soon as this month (i.e. March, 2025)!

Anyway, the major problem here
GRCU VTXB

최근 히스토리

Delayed Upgrade Clock