ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
GRAIL Inc

GRAIL Inc (NL0)

18.00
0.10
( 0.56% )
업데이트: 17:31:20
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
18.00
매수가
17.60
매도가
18.00
거래량
276
18.00 일간 변동폭 18.00
11.30 52주 범위 20.50
전일 종가
17.90
개장가
18.00
최근 거래 시간
50
@
18
마지막 거래 시간
18:35:00
평균 볼륨(3m)
891
재정 규모
-
VWAP
-

NL0 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.37.7844311377216.718.816.389817.27057195DE
45.341.732283464612.718.812.578815.46177443DE
125.948.760330578512.118.811.389113.20287734DE
263.524.137931034514.520.511.391813.68821991DE
523.524.137931034514.520.511.391813.68821991DE
1563.524.137931034514.520.511.391813.68821991DE
2603.524.137931034514.520.511.391813.68821991DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
VJFVital Metals Ltd
0.0018 €
(50.00%)
200.89k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
37k
1EXEXMAR NV
11.18 €
(28.21%)
8.99k
PF8European Lithium Limited
0.0398 €
(26.75%)
6.02M
CNWCodon AG
0.006 €
(-45.45%)
5k
AXIAtos SE
0.4149 €
(-40.32%)
2.52M
RUOCOcean Power Technologies
0.4095 €
(-37.19%)
1.34M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
BR00Cruz Battery Metals Corp
0.0174 €
(-32.03%)
13.5k
PF8European Lithium Limited
0.0398 €
(26.75%)
6.02M
D7GNel ASA
0.2483 €
(-1.86%)
3.59M
AXIAtos SE
0.4149 €
(-40.32%)
2.52M
REBArafura Rare Earths Ltd
0.0768 €
(1.05%)
1.98M
RUOCOcean Power Technologies
0.4095 €
(-37.19%)
1.34M
Saving Grace Saving Grace 6 분 전
My Govt. issued computer doesn't get a virus but it certainly tracks it's origin. It's the same concept when a certain Hedge Fund undercuts the ask and sells shares it doesn't originally have to sell, making it appear that the company itself has a failure to deliver when it's really the Hedge Fund w
SHMP
Ooou812 Ooou812 7 분 전
The bottom is in or very close to it. I've accumulated this level for the steady rise imho higher due now. I'm patient. 😎

NLST
Mdk1 Mdk1 10 분 전
What does this recent (NOV 2024) conference Paper (ETH Zürich & Polariton Technologies) mean to Lightwave Logic ?
ChatGPT:
>>> The recent white paper from ETH Zurich and Polariton Technologies presents groundbreaking advancements in plasmonic modulators, achieving record-setting electr
LWLG
Seminole Red Seminole Red 12 분 전
Musk’s Multibillion-Dollar Pay Package Is Rejected Again by Judge

https://www.msn.com/en-us/money/companies/musk-s-multibillion-dollar-pay-package-is-rejected-again-by-judge/ar-AA1v98ec?ocid=msedgntphdr&cvid=d06fff506dc74c3bb55d37cf3338af18&ei=15
subslover subslover 15 분 전
Cheetah Net Supply Chain Service Inc. Signs Definitive Agreements to Acquire TW & EW
IRVINE, Calif., Dec. 02, 2024 (GLOBE NEWSWIRE) -- Cheetah Net Supply Chain Service Inc. (“Cheetah” or the “Company”) (Nasdaq CM: CTNT) today announced that it has executed definitive agreements (the “Agreemen
CTNT
tradernewstip tradernewstip 15 분 전
$ILLR The Triller social media platform generates and distributes digital content to its users and provides a suite of innovative AI and SaaS tools that are already used by top creators and global brands across all major social media platforms. https://trillercorp.com/ir/
ILLR
SilkRoad SilkRoad 19 분 전
Nobody on the outside was until it was announced he was rejoining. He was brought in a year ago to help. Did his thing. And was then brought back to do more. So that’s old news. We haven’t heard anything new since the last PR and photo of him standing in front of that machine. That machine lo
KBLB
Edward Edward 27 분 전
Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.
CTOR
Clark6290 Clark6290 29 분 전
Any proof, or just a guess or fake information
FNMA
Clark6290 Clark6290 30 분 전
Why are you so mean. I cannot help if your GSE stock is deep red my amigo
FNMA
gregcod gregcod 31 분 전
I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?
IBATF
Edward Edward 33 분 전
Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.
CTOR
doc063 doc063 33 분 전
News today!?
RNVA
Edward Edward 34 분 전
Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.
CTOR
ksquared ksquared 35 분 전
Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
MiamiGent MiamiGent 36 분 전
It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.
pepeoil pepeoil 38 분 전
Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re
Extremist223 Extremist223 39 분 전
MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?
NWBO
luvwetscent luvwetscent 41 분 전
Could be another bashturd lurking just below the surface...God, save his soul.
ELTP
pepeoil pepeoil 43 분 전
Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa
TRUISM TRUISM 44 분 전
Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl
KBLB
ksquared ksquared 45 분 전
Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd
SilkRoad SilkRoad 45 분 전
I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::
KBLB
chicks0123 chicks0123 46 분 전
Good morning CLNVers 
CLNV

최근 히스토리