ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Network International Holdings Plc

Network International Holdings Plc (NIH)

0.00
0.00
(0.00%)
마감 18 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
26004.7164.7244.7063414.71233456DE
52004.664.7244.5421204.70527816DE
156004.55999994.7244.424274.51949045DE
260004.55999994.7244.424274.51949045DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17395164004.72400.004.7244.7244.7240
17394300004.72400.004.7244.7244.7240
17393436004.72400.004.7244.7244.7240
17392572004.72400.004.7244.7244.7240
17391708004.72400.004.7244.7244.7240
17389116004.72400.004.7244.7244.7240
17388252004.72400.004.7244.7244.7240
17387388004.72400.004.7244.7244.7240
17386524004.72400.004.7244.7244.7240
17385660004.72400.004.7244.7244.7240
17383068004.72400.004.7244.7244.7240
17382204004.72400.004.7244.7244.7240
17381340004.72400.004.7244.7244.7240
17380476004.72400.004.7244.7244.7240
17379612004.72400.004.7244.7244.7240
17377020004.72400.004.7244.7244.7240
17376156004.72400.004.7244.7244.7240
17375292004.72400.004.7244.7244.7240
17374428004.72400.004.7244.7244.7240
17373564004.72400.004.7244.7244.7240
17370972004.72400.004.7244.7244.7240
17370108004.72400.004.7244.7244.7240
17369244004.72400.004.7244.7244.7240
17368380004.72400.004.7244.7244.7240
17367516004.72400.004.7244.7244.7240
17364924004.72400.004.7244.7244.7240
17364060004.72400.004.7244.7244.7240
17363196004.72400.004.7244.7244.7240
17362332004.72400.004.7244.7244.7240
17361468004.72400.004.7244.7244.7240
17358876004.72400.004.7244.7244.7240
17358012004.72400.004.7244.7244.7240
17355420004.72400.004.7244.7244.7240
17352828004.72400.004.7244.7244.7240
17349372004.72400.004.7244.7244.7240
17346780004.72400.004.7244.7244.7240
17345916004.72400.004.7244.7244.7240
17345052004.72400.004.7244.7244.7240
17344188004.72400.004.7244.7244.7240
17343324004.72400.004.7244.7244.7240
17340732004.72400.004.7244.7244.7240
17339868004.72400.004.7244.7244.7240
17339004004.72400.004.7244.7244.7240
17338140004.72400.004.7244.7244.7240
17337276004.72400.004.7244.7244.7240
17334684004.72400.004.7244.7244.7240
17333820004.72400.004.7244.7244.7240
17332956004.72400.004.7244.7244.7240
17332092004.72400.004.7244.7244.7240
17331228004.72400.004.7244.7244.7240
17328636004.72400.004.7244.7244.7240
17327772004.72400.004.7244.7244.7240
17326908004.72400.004.7244.7244.7240
17326044004.72400.004.7244.7244.7240
17325180004.72400.004.7244.7244.7240
17322588004.72400.004.7244.7244.7240
17321724004.72400.004.7244.7244.7240
17320860004.72400.004.7244.7244.7240
17319996004.72400.004.7244.7244.7240
17319132004.72400.004.7244.7244.7240
17316540004.72400.004.7244.7244.7240