ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Nec Corp

Nec Corp (NEC1)

74.20
0.78
(1.06%)
마감 22 11월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
74.20
매수가
74.22
매도가
75.50
거래량
629
74.20 일간 변동폭 75.40
48.20 52주 범위 90.08
전일 종가
73.42
개장가
74.38
최근 거래 시간
400
@
74.2
마지막 거래 시간
평균 볼륨(3m)
281
재정 규모
-
VWAP
-

NEC1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.259999-2.9557926099476.45999977.6673.849775.07198966DE
4-6.32-7.8489816194780.5283.4873.8422377.84449071DE
12-2.72-3.5361414456676.9290.0873.8428182.10491628DE
268.7613.386308068565.4490.086037277.12530271DE
5222.744.077669902951.590.0848.234270.20990057DE
15625.652.674897119348.690.0844.832867.42341383DE
26025.652.674897119348.690.0844.832867.42341383DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0S6Cerence Inc
5.503 €
(105.26%)
92.15k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
988Eat & Beyond Global Holdings Inc
0.0575 €
(40.24%)
724
AOYAlpha and Omega Semiconductor Ltd
38.48 €
(33.52%)
2.18k
5Q5Snowflake Inc
163.60 €
(33.44%)
88.81k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.78k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
LL3PanGenomic Health Inc
0.1623 €
(-42.67%)
2
D7GNel ASA
0.252 €
(-7.32%)
16.53M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
7.16M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
140.16 €
(1.23%)
1.58M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M
georgie18 georgie18 5 분 전
MTEM...55s clearing here...off the .36 range dip...🥳

georgie18

Member Level
Re: None

Friday, October 18, 2024 10:01:53 AM

Post#
661683
of 665659
MTEM...81...-12% Today...looking for Red to Green move h
MTEM
beartrap12 beartrap12 5 분 전
dsStock, all I know is that we purchased NWBO stock on the 16th business day, but it cost us at least 1,000 shares. (I did not expect it to drop again).But that was on a brand new account which my husband opened because his other accout, Vanguard, no longer lets us buy OTC stocks. (we can sell them,
NWBO
m$teamworkotc m$teamworkotc 5 분 전
they can get rugged pulled at any time...I remember Bitcoin 74k to like 14k?
BITX
ah86 ah86 5 분 전
Allow me. The data isn't bad. This company has never produced bad data. Period.
The problem has always been? wait for it, drum roll - N
You can't get heads to turn with N being 2 or 3.
And that exactly, without doubt, is what is taking this so long. And failing to provide enough
MRKR
michael702/ michael702/ 5 분 전
It's also sunny in Mesopotamia! 
BLLB
Lockedreadytorock Lockedreadytorock 5 분 전
Just about dead only 500 shares traded today!
PAOG
m$teamworkotc m$teamworkotc 6 분 전
to this day I still don't even know how to buy crypto...
BITX
sunspotter sunspotter 6 분 전
" It’s not about taking their words personally but about maintaining a clean and distraction-free environment"

LOL. We all know it's about trying to prevent critical comments from being posted when certain penny stocks are being run by the usual suspects.
 just Scottie just Scottie 6 분 전
We all know who those are lol
RDAR
m$teamworkotc m$teamworkotc 6 분 전
I missed all crypto as I was led to believe they have 0 intrisinic value and were ponzis...I should be rich :( story of my life
BITX
capgain capgain 7 분 전
That's cool, he's not out of a job because of the lunatics!
I-Glow I-Glow 7 분 전
Kman I have searched extensively for a Bill of Lading for Spooz and I can't find any.

I also can't find any patents for Bloxcross in searching the USPTO database. It is impossible to find $25 Million in IP.

Maybe the SEC can find it.
SPZI
Lockedreadytorock Lockedreadytorock 7 분 전
45370598 traded today what's going on?
ALKM
Kool Aid Man Kool Aid Man 7 분 전
Penny managers never commit fraud?

Public info like tweets or PRs are fraud if not true.

Prove what? Put up pictures??? LMAO Management doesn't have verifiable documentation these shipments actually happened as claimed? You're such a big shot with them. Tell them
SPZI
FNM500K FNM500K 7 분 전
No
FNMA
Mr. C Mr. C 7 분 전
It’s just the same repeated line from previous Samsung press releases.

They already completed FEED a long time ago on the first vessel, and that is the one being referred to throughout the article

https://delfinmidstream.com/news/delfin-announces-completion-of-feed-for
TGLO
oregon 1 oregon 1 7 분 전
Very nice close ,,,,,32.73
IONQ
ducci1 ducci1 7 분 전
Just Tracked the SPX 5 min CCI Divergence Down The Hill ! No Rocket Science There !----Watched the AG Mkts They Don't Seem to Follow the Oscilators that well ?? Noticed that with G & S also---slow to react !
SPY
aBeezlee aBeezlee 7 분 전
So many stocks to buy...have a dozen positions to monitor. Hard to keep up with every industry.
JOBY
koolmc koolmc 7 분 전
it's both, it's traders getting .0006 putting shares on .0007 and also otcn.
RDAR
m$teamworkotc m$teamworkotc 8 분 전
nice.wish I had that then...I haven't had a winner since 2021 :(
GSTC
threewheeler threewheeler 8 분 전
I watch OTC update faithfully, hope to see them filings as well FDCT
FDCT
Longstrongsilver Longstrongsilver 8 분 전
Sounds like a hip way to say you can’t handle reading what you don’t agree with. Cool. lol. Your “iggy pop” doesn’t change the reality of anything I said, nor could it be seen as bashing. It’s just easy to see facts. Not necessarily good or bad for the stock (maybe even eventually good as hype alo
AZRH
trusttheman trusttheman 8 분 전
Possibly Hoonigan but not at this point. Biggest thing is getting off the pinks which is a cess pool for shorts. Which is most likely what Wave is. It's not hard to see this stock is heavily shorted. What I do know is there is 0.00% no truth that the company hasn't duplicated the clinical trial res
UEEC
stink stack stink stack 8 분 전
Rumor down at the Titty Twister. ( Hagerty)
FNMA