ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Nec Corp

Nec Corp (NEC1)

90.14
0.00
( 0.00% )
업데이트: 16:58:31
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
90.14
매수가
90.50
매도가
91.66
거래량
0.00
0.00 일간 변동폭 0.00
60.00 52주 범위 100.60
전일 종가
90.14
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
271
재정 규모
-
VWAP
-

NEC1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-7.82-7.9828501429297.9698.168721291.0394717DE
4-6.76-6.9762641898996.9998718294.19130833DE
128.4210.303475281481.72100.677.0227189.19348435DE
267.669.2870999030182.48100.673.8426685.09830573DE
5226.1440.8437564100.66033077.51557794DE
15641.5485.473251028848.6100.644.831370.42864359DE
26041.5485.473251028848.6100.644.831370.42864359DE

NEC1 - Frequently Asked Questions (FAQ)

What is the current Nec share price?
The current share price of Nec is 90.14 €
What is the 1 year trading range for Nec share price?
Nec has traded in the range of 60.00 € to 100.60 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IAHInternational Lithium Corp
0.0155 €
(47.62%)
20k
L7C2Windfall Geotek Inc
0.0145 €
(26.09%)
3.77k
VOPInvestigator Resources Ltd
0.0155 €
(24.00%)
1.18k
OU5AAvalon Advanced Materials Inc
0.022 €
(23.60%)
17.1k
E3O1Nexoptic Technology Corp
0.0105 €
(23.53%)
332
97E0Vizsla Copper Corp
0.0322 €
(-32.35%)
47
0S90Syros Pharmaceuticals Inc
0.061 €
(-19.21%)
7.05k
00WAspermont Ltd
0.0025 €
(-16.67%)
1.5k
D7GNel ASA
0.27 €
(-14.96%)
11.05M
DP8CervoMed Inc
5.35 €
(-14.40%)
550
D7GNel ASA
0.27 €
(-14.96%)
11.05M
UH7ATennant Minerals NL
0.0075 €
(0.00%)
800.8k
DMLSayona Mining Limited
0.0115 €
(-4.96%)
726.67k
RQ0DWave Quantum Inc
5.70 €
(7.10%)
688.95k
POQ88 Energy Limited
0.0011 €
(10.00%)
400k
Jxx Jxx 2 분 전
style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=VdsCLD3V4oMfgNrxYvdlAg&s=19
FNMA
sealskin123 sealskin123 4 분 전
Pink Current!
SAPX
SkeBallLarry SkeBallLarry 12 분 전
delete
IanFromSI IanFromSI 24 분 전
Aluminum tariffs:

The last major Canadian aluminum producer (Alcan) was purchased by Rio Tinto about two decades ago. Rio Tinto, UK/Australian owned, has almost half of the Canadian aluminum market, and Alcoa (US company:-) ) has approximately 25% of the total market share in Canada
NVDA
ombowstring ombowstring 26 분 전
Judge orders Elon Musk and Doge to produce records about cost-cutting operations

The judicial system needs to step up and act as a check and balance to the executive branch as set forth in the US Constitution

https://www.theguardian.com/us-news/2025/mar/13/elon-musk-dog
Seminole Red Seminole Red 29 분 전
I went and watched the Seniors at Hammock Dunes 20 mi south of me. Players is 20 miles north, never walked the course, drive by it all the time. I just cant see paying what they are asking plus its a mess with traffic and crowds

https://www.hammockdunesclub.com/web/pages/links-course
$2.00 or no deal $2.00 or no deal 30 분 전
I'm hoping the upcoming reverse split is 1-for-10 so it's easier to track the pre-reverse split price.

All you have to do is move the decimal place one spot to the left.

Thanks.
ELTP
ombowstring ombowstring 36 분 전
Trump’s approach to Ukraine could be ‘very worrying’ for Russia’s neighbors, former UK PM Cameron says

https://www.cnbc.com/2025/03/13/former-uk-pm-cameron-on-trumps-approach-to-securing-peace-in-ukraine.html
trunkmonk trunkmonk 37 분 전
yup, it pains me to even read that junk. over and over for 15 years, x spurts in and out, telling us all how it is with their logic or cut and paste legal mumbo jumbo. I have already got everything back plus much more but there is no need to leave this mind-numbing investment behind just yet. My wi
FMCC
Snd101 Snd101 43 분 전
“You have no idea of the API supply contracts AMRN has signed in order to delay / frustrate the entry of the generics . “

So till now you were taking pages out of Nissen black book and playing along. First mineral oil, then another trial for real world data.

Now you ha
AMRN
XMaster2023 XMaster2023 44 분 전
March 12, 2025, 6:42 PM EDT
By Nicole Acevedo
A family that was deported to Mexico hopes they can find a way to return to the U.S. and ensure their 10-year-old daughter, who is a U.S. citizen, can continue her brain cancer treatment.

Immigration authorities removed the g
NWBO
newmedman newmedman 45 분 전
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:efaqiulo73qv4c63ln4ak3yk/bafkreiabffof6dypfwz5wr7mxtcmlmbgulug3jzitpxkelc3dy7ejxksfy@jpeg
trunkmonk trunkmonk 53 분 전
well thats a good analysis. and there are many more that tell me that gold should be 33k, right now. I remember Fed Greenspan saying that after every decision he made, he would watch the price of gold to see if he made the right decision. I also think the fed, treasury, and others in power like powe
GOLD
JohnR767 JohnR767 56 분 전
Absofreakinglutely!
DOGEUSD
threewheeler threewheeler 59 분 전
$KRTL All buys today for KRTL in the .12s starting the next leg up from the dip. Get on the ride up before the monumental merger PRs release, causing huge sales revenues showing up within KRTL financials. https://t.co/d62xuyBjLs pic.twitter.com/pJqA8YLPyK

— TimeIsFading (@CryptoTimeFa
KRTL
threewheeler threewheeler 59 분 전
$KRTL All buys today for KRTL in the .12s starting the next leg up from the dip. Get on the ride up before the monumental merger PRs release, causing huge sales revenues showing up within KRTL financials. https://t.co/d62xuyBjLs pic.twitter.com/pJqA8YLPyK

— TimeIsFading (@CryptoTimeFa
KRTL

최근 히스토리

Delayed Upgrade Clock