ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
National Bank of Greece

National Bank of Greece (NAGF)

8.236
0.022
(0.27%)
마감 09 2월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
8.236
매수가
8.216
매도가
8.254
거래량
6,915
8.15 일간 변동폭 8.38
6.37 52주 범위 8.542
전일 종가
8.214
개장가
8.34
최근 거래 시간
500
@
8.256
마지막 거래 시간
평균 볼륨(3m)
8,000
재정 규모
-
VWAP
-

NAGF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.146-1.741827726088.3828.4887.96823768.12835421DE
40.1882.335984095438.0488.4887.90236158.26882508DE
121.03814.4206724097.1988.4886.3780007.64102942DE
260.81811.02723105967.4188.4886.3751467.58593529DE
521.06414.83547127727.1728.5426.3752397.53426355DE
1561.83628.68756.48.5424.857366.97553016DE
2601.83628.68756.48.5424.857366.97553016DE

NAGF - Frequently Asked Questions (FAQ)

What is the current National Bank of Greece share price?
The current share price of National Bank of Greece is 8.236 €
What is the 1 year trading range for National Bank of Greece share price?
National Bank of Greece has traded in the range of 6.37 € to 8.542 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
1NSSinopec Engineering (Group) Co Ltd
39.715 €
(4,991.67%)
1.8k
M0GFireweed Metals Corp
39.815 €
(3,642.01%)
1.14k
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
8NI0Nikola Corp
0.4368 €
(-39.78%)
1.85M
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M
SC8 SC8 3 분 전
Yep, always soon for RDGL, always soon, a decade goes down toilet, but it's always soon for RDGL
RDGL
urge2surge urge2surge 4 분 전
10k and management certification. Haven't seen an increase filing yet.

https://www.otcmarkets.com/stock/IDVV/overview
IDVV
krab krab 4 분 전
Yep, learn to relax.
This will take couple of months, William Pulte & Treasuy Secretary will need to finalize the release.
FNMA
nowwhat2 nowwhat2 5 분 전
Deep Dive.......Written by Arnold Karimi
Who's Arnold Karimi?
Is this Arnold Karimi ?.....Answer = Probably !
https://zycrypto.com/as-ripple-eyes-5-trillion-market-unexpected-xrp-parabola-could-see-price-rocketing-to-22/

https://www.youtube.com/watch?v=c_53GIUO0zg
XRPUSD
BOREALIS BOREALIS 5 분 전
Inside Elon Musk’s War on Washington

https://api.time.com/wp-content/uploads/2025/02/elon-musk-washington-01.jpg?quality=85&w=1690
Elon Musk departs the Hyatt Regency Capitol Hill where President-elect Donald Trump spoke to House Republicans on Nov. 13, 2024 in Washington, DC.
Stern is Bald Stern is Bald 6 분 전
I got in late @ 20 bucks
PLTR
Wmucca Wmucca 6 분 전
Why do you keep posting photos and data from the Allied Nevada 2010-2013 construction? All of this is built and on site rusting away and has no relevance whatsoever to what will be built in the future
HYMC
Wmucca Wmucca 6 분 전
Why do you keep posting photos and data from the Allied Nevada 2010-2013 construction? All of this is built and on site rusting away and has no relevance whatsoever to what will be built in the future
HYMC
oilin07 oilin07 8 분 전
BLLB
BLLB
DiscoverGold DiscoverGold 8 분 전
Noteworthy strength from NVIDIA yesterday despite the broader market sell-off...
By: TrendSpider | February 8, 2025

• Noteworthy strength from NVIDIA yesterday despite the broader market sell-off...

We have entered the DeepSeek gap. $NVDA

pbs.
NVDA
B402 B402 8 분 전
No worries, after dems fkd up the American working and middle class.......We will get it fixed back up.....

Will like to see DOE torn down and rebuilt to get Americas education ranking up again.......
Stern is Bald Stern is Bald 9 분 전
Trump embodies corruption and sorry you don't understand that... Everything he is doing is to prepare a massive tax cut for the 1% which isn't anyone on this board...

His greatest triumph is convincing people he is doing good when going after their own interests.... 

Me
PLTR
Perk_Idaho Perk_Idaho 10 분 전
Saturday... what a saint, here to bash when no one can even trade. Do you get paid overtime or are you just suckin up for a promotion?
NWBO
Hopeforthefuture3 Hopeforthefuture3 10 분 전
LC, I don't know why all here don't know this. For years in presentations from both Liau and Prins this has been stated and the links to at least most of the presentations are linked here on ihub. ATL roasted me for quoting Liau and Lyriki claimed Dr. Liau never said it even though it was a direct
NWBO
newmedman newmedman 11 분 전
Does Spaghetti-O's with franks count or am I eliminated from this round?
Truthsocial Truthsocial 11 분 전
Totally agree enough is enough of their shenanigans of criminality

RDGL
MAYO
DR KORENKO
INDIA
MANY MAJOR VETINARIANS
ISOPET

Ready to treat cancer or eliminate
RDGL
x993231 x993231 12 분 전
I think that we can all agree that lightwaves board members have a backbone.

Action was apparently needed and that is what we got.  It is not easy for new members to join a board and not only take action, but immediately step up and take over the company.

Kudos to them,
LWLG
DiscoverGold DiscoverGold 12 분 전
$TSLA Descending Triangle breakdown this week. Heading for the Volume PoC at $345 next?
By: TrendSpider | February 8, 2025

• $TSLA Descending Triangle breakdown this week.

Heading for the Volume PoC at $345 next?

pbs.twimg.com/media/GjSSbEtWoA
TSLA
fuagf fuagf 12 분 전
Hey that is interesting, have been through Gympie ..
https://www.google.com/search?client=firefox-b-d&q=ditance+sydney+to+gympie+ .. yet never heard that.

No, haven't been to the Midden, might visit on your 27th, my next visit to the
https://www.google.com/search?q=
Truthsocial Truthsocial 12 분 전
Totally agree enough is enough of their shenanigans of criminality

RDGL
MAYO
DR KORENKO
INDIA
MANY MAJOR VETINARIANS
ISOPET
RDGL
ORCA ORCA 13 분 전
THE RISK IN PENNY STOCKS IS TREMENDOUS.THUS I TRADE THEM.NOT MARRYING THEM.NO ONE KNOWS WHAT WILL HAPPEN WITH VPLM.BUT I WILL ALWAYS BE IN IT.SOME JELLY BEAN MMs TRYING TO SHAKE OUT THE LEGEND.LMAO.WE CAN STAY DOWN HERE UNTIL THE END OF TIME.OR THEY CHOOSE TO TAKE HER UP AND MAKE ME MONEY.LET US SE
VPLM
100lbStriper 100lbStriper 14 분 전
rolling stones play rhythm section for jeff beck...........
https://www.youtube.com/watch?v=kZoXUtFL1eA
Researchfyi Researchfyi 14 분 전
TC, was granted power of attorney.
LQMT

최근 히스토리

Delayed Upgrade Clock