Hot Features
프리미엄
National Bank of Greece (NAGF)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.054 | 0.645469758547 | 8.366 | 8.488 | 8.244 | 1571 | 8.4140672 | DE |
| 4 | 0.84 | 11.0817941953 | 7.58 | 8.488 | 7.58 | 10592 | 8.06297273 | DE |
| 12 | 0.842 | 11.1111111111 | 7.578 | 8.488 | 6.37 | 7997 | 7.62162032 | DE |
| 26 | 0.378 | 4.70032330266 | 8.042 | 8.5 | 6.37 | 5429 | 7.55999008 | DE |
| 52 | 1.47 | 21.1510791367 | 6.95 | 8.542 | 6.37 | 5340 | 7.51681043 | DE |
| 156 | 2.02 | 31.5625 | 6.4 | 8.542 | 4.8 | 5783 | 6.96898763 | DE |
| 260 | 2.02 | 31.5625 | 6.4 | 8.542 | 4.8 | 5783 | 6.96898763 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 8.378 | 0.07 | 0.89 | 8.382 | 8.488 | 8.378 | 1356 |
| 1738272420 | 8.304 | -0.03 | -0.36 | 8.304 | 8.304 | 8.304 | 120 |
| 1738186020 | 8.334 | -0.08 | -1.00 | 8.488 | 8.488 | 8.244 | 1848 |
| 1738099620 | 8.4179999 | -0.07 | -0.82 | 8.478 | 8.478 | 8.3379999 | 754 |
| 1738013220 | 8.488 | 0.07 | 0.78 | 8.448 | 8.488 | 8.34 | 1780 |
| 1737754020 | 8.422 | 0.06 | 0.77 | 8.366 | 8.44 | 8.284 | 3354 |
| 1737667620 | 8.358 | 0.1 | 1.19 | 8.374 | 8.374 | 8.272 | 1278 |
| 1737581220 | 8.26 | -0.1 | -1.24 | 8.23 | 8.3279999 | 8.23 | 3020 |
| 1737494820 | 8.364 | -0.09 | -1.02 | 8.406 | 8.42 | 8.3059999 | 11201 |
| 1737408420 | 8.4499999 | 0.18 | 2.20 | 8.198 | 8.4499999 | 8.15 | 7771 |
| 1737149220 | 8.268 | 0.13 | 1.62 | 8.154 | 8.2899999 | 8.128 | 18251 |
| 1737062820 | 8.1359999 | 0.11 | 1.32 | 8.0879999 | 8.1359999 | 8.068 | 965 |
| 1736976420 | 8.0299999 | -0.04 | -0.50 | 7.99 | 8.098 | 7.99 | 1333 |
| 1736890020 | 8.07 | -0.03 | -0.35 | 7.972 | 8.07 | 7.972 | 842 |
| 1736803620 | 8.098 | 0.05 | 0.60 | 7.948 | 8.098 | 7.902 | 6800 |
| 1736544420 | 8.05 | 0.05 | 0.63 | 8.048 | 8.064 | 8.02 | 1110 |
| 1736458020 | 8 | 0.06 | 0.78 | 7.966 | 8 | 7.966 | 888 |
| 1736371620 | 7.938 | -0.04 | -0.50 | 7.978 | 8.0719999 | 7.862 | 3464 |
| 1736285220 | 7.978 | 0.08 | 0.99 | 7.922 | 7.978 | 7.68 | 139261 |
| 1736198820 | 7.9 | 0.1 | 1.26 | 7.798 | 7.978 | 7.798 | 2564 |
| 1735939620 | 7.802 | 0.11 | 1.43 | 7.58 | 7.83 | 7.58 | 5241 |
| 1735853220 | 7.692 | 0.14 | 1.91 | 7.558 | 7.766 | 7.558 | 688 |
| 1735594020 | 7.548 | 0.01 | 0.13 | 7.554 | 7.606 | 7.528 | 4130 |
| 1735334820 | 7.538 | -0.04 | -0.58 | 7.638 | 7.638 | 7.46 | 8580 |
| 1734989220 | 7.582 | -0.27 | -3.39 | 7.862 | 7.862 | 7.582 | 3700 |
| 1734730020 | 7.848 | 0.14 | 1.79 | 7.77 | 7.848 | 7.732 | 3632 |
| 1734643620 | 7.71 | -0.01 | -0.16 | 7.696 | 7.71 | 7.59 | 2714 |
| 1734557220 | 7.722 | 0.05 | 0.70 | 7.594 | 7.752 | 7.594 | 5821 |
| 1734470820 | 7.668 | 0.03 | 0.42 | 7.596 | 7.668 | 7.596 | 3660 |
| 1734384420 | 7.636 | -0.2 | -2.53 | 7.822 | 7.822 | 7.582 | 6475 |
| 1734125220 | 7.834 | 0.13 | 1.63 | 7.75 | 7.878 | 7.75 | 560 |
| 1734038820 | 7.708 | -0.01 | -0.13 | 7.71 | 7.758 | 7.69 | 2969 |
| 1733952420 | 7.718 | 0.02 | 0.31 | 7.728 | 7.73 | 7.572 | 3760 |
| 1733866020 | 7.694 | -0.03 | -0.41 | 7.786 | 7.788 | 7.654 | 1285 |
| 1733779620 | 7.726 | 0.35 | 4.80 | 7.288 | 7.762 | 7.288 | 16719 |
| 1733520420 | 7.372 | -0.02 | -0.22 | 7.366 | 7.42 | 7.278 | 5461 |
| 1733434020 | 7.388 | 0.14 | 1.88 | 7.272 | 7.388 | 7.224 | 7530 |
| 1733347620 | 7.252 | 0.12 | 1.65 | 7.11 | 7.26 | 7.084 | 25565 |
| 1733261220 | 7.134 | 0.25 | 3.57 | 7.056 | 7.208 | 7.02 | 6920 |
| 1733174820 | 6.888 | 0.25 | 3.80 | 6.558 | 6.888 | 6.37 | 20197 |
| 1732915620 | 6.636 | -0.24 | -3.43 | 6.85 | 6.85 | 6.61 | 4008 |
| 1732829220 | 6.872 | 0.07 | 1.03 | 6.756 | 6.92 | 6.756 | 7301 |
| 1732742820 | 6.802 | -0.19 | -2.75 | 6.908 | 6.928 | 6.654 | 7862 |
| 1732656420 | 6.994 | 0.17 | 2.52 | 6.922 | 6.994 | 6.892 | 1873 |
| 1732570020 | 6.822 | -0.19 | -2.74 | 6.918 | 6.918 | 6.754 | 5420 |
| 1732310820 | 7.014 | -0.08 | -1.07 | 7.068 | 7.068 | 6.864 | 3270 |
| 1732224420 | 7.09 | 0.18 | 2.58 | 6.924 | 7.09 | 6.922 | 3238 |
| 1732138020 | 6.912 | 0.11 | 1.65 | 6.742 | 7 | 6.742 | 17182 |
| 1732051620 | 6.8 | -0.1 | -1.42 | 6.898 | 6.9 | 6.702 | 13700 |
| 1731965220 | 6.898 | -0.1 | -1.40 | 7.03 | 7.036 | 6.892 | 12987 |
| 1731705960 | 6.996 | -0.17 | -2.35 | 7.198 | 7.198 | 6.892 | 9285 |
| 1731619560 | 7.164 | -0.16 | -2.13 | 7.292 | 7.292 | 7.164 | 1050 |
| 1731533160 | 7.32 | -0.14 | -1.90 | 7.512 | 7.512 | 7.32 | 1649 |
| 1731446820 | 7.462 | -0.01 | -0.08 | 7.456 | 7.47 | 7.25 | 4666 |
| 1731360420 | 7.468 | 0.05 | 0.62 | 7.576 | 7.576 | 7.468 | 1454 |
| 1731101220 | 7.422 | -0.16 | -2.06 | 7.578 | 7.578 | 7.422 | 2877 |
| 1731014760 | 7.578 | 0.02 | 0.32 | 7.554 | 7.58 | 7.554 | 1224 |
| 1730928360 | 7.554 | 0.08 | 1.07 | 7.482 | 7.584 | 7.442 | 5982 |
| 1730841960 | 7.474 | 0.25 | 3.49 | 7.27 | 7.474 | 7.27 | 6072 |
| 1730755560 | 7.222 | -0.01 | -0.11 | 7.31 | 7.312 | 7.222 | 8427 |
