ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Amundi Euro Government Bond 1015Y UCITS ETF Dist

Amundi Euro Government Bond 1015Y UCITS ETF Dist (NADB)

145.5949
-0.065
( -0.04% )
업데이트: 18:28:16
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
145.5949
매수가
145.3154
매도가
145.4949
거래량
12
145.5949 일간 변동폭 146.1503
0.00 52주 범위 0.00
전일 종가
145.6599
개장가
146.1503
최근 거래 시간
8
@
145.5949
마지막 거래 시간
18:07:29
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

NADB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTXPoseida Therapeutics Inc
US$ 9.07
(217.13%)
327.55k
IDAIT Stamp Inc
US$ 0.2881
(60.06%)
3.61M
MDAISpectral AI Inc
US$ 1.79
(36.64%)
358.25k
ZENAZenaTech Inc
US$ 8.44
(31.46%)
636.89k
XOMAXOMA Royalty Corporation
US$ 36.90
(18.99%)
1
ALECAlector Inc
US$ 3.00
(-24.24%)
507
EGBNEagle Bancorp Inc
US$ 23.10
(-23.00%)
3
LESLLeslies Inc
US$ 2.80
(-20.23%)
5.59k
PROCProcaps Group SA
US$ 1.02
(-19.69%)
1.37k
NBTBNBT Bancorp Inc
US$ 41.10
(-19.40%)
199
IDAIT Stamp Inc
US$ 0.2861
(58.94%)
3.6M
RGTIRigetti Computing Inc
US$ 2.95
(7.27%)
1.6M
ZENAZenaTech Inc
US$ 8.44
(31.46%)
631.02k
ELABElevai Labs Inc
US$ 0.0147
(-7.55%)
468.23k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 20.45
(-0.87%)
434.58k
gregcod gregcod 7 분 전
Lots of volume yesterday with IBATF/IBAT...End of year tax loses for writeoffs ? Has the OS increased? Maybe the new hirees are getting shares?...and or the dillution figuring in to help w company expenses..then lets hope for a bright New Year.dedda iBAT, and for All..Great time to stuff your chri
IBATF
europa7 europa7 7 분 전
Binance Lists Six New Tokens: Hedera, Solana, Meme Coins
25/11/2024
https://u.today/binance-lists-six-new-tokens-hedera-solana-meme-coins

"...Major cryptocurrency exchange Binance has announced the inclusion of six new listings, focusing on Hedera, Solana, meme coins and
HBARUSD
nwsun nwsun 19 분 전
I feel the board energizing
SFLM
facts_matter14 facts_matter14 24 분 전
BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th
SRMX
Iggy_Bot Iggy_Bot 26 분 전
This is what i was referring to, scroll 1/4 way down, you will see the dems deportation
https://www.vox.com/the-highlight/2019/11/4/20938885/miami-cuba-elian-gonzalez-castro
rikkie rikkie 28 분 전
Clownshorter , liar !
LWLG
Iggy_Bot Iggy_Bot 28 분 전
Moening, It can't get here soon enough.
grantastic grantastic 33 분 전
"invested" in ISBG? More like "donated"

Remember, APRU invested nearly $200K in ISBG........ie
APRU
Rodney5 Rodney5 38 분 전
Ricco79 you are promoting more theft from the Shareholders! It’s illegal to use funds from the release in a way that voters can tangibly feel. ‘Tangibly Feel’ hello? Make voters feel good stealing private property from shareholders.

Everyone on this board; are you tired of these une
FNMA
StockItOut StockItOut 45 분 전
"The Company is actively looking to secure additional high-quality gold assets with JORC/NI 43-101 verified resources."

Stated as if the company has any JORC/NI 43-101 assets.





For those who still don't get it.

It doesn't.
BMXI
MoCubano MoCubano 46 분 전

Top 2 shareholders. Others to disclose after uplist. 
FNMA
RuudSaltis RuudSaltis 47 분 전
Absolute fake. If you want to have proof of a horrible shorter here it is!!
LWLG
SkeBallLarry SkeBallLarry 51 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 52 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 53 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 54 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 55 분 전
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
BLULLISH BLULLISH 58 분 전
MERGERS-ACQUISITION-HEALTHCARE-STOCK-NEWS UPDATE ALERT-https://www.stocktitan.net/news/ICBU/i-md-companies-and-its-subsidiary-riize-health-announce-official-x9s88pridpyh.html

#AI#STOCK#HEALTHCARE#ACQUISITION#AI#NYSC#NASDAQ#BREAKOUT#ALERT#AI#STOCK#ANALYSIS#UNDERVALUED#AI#HEALTHCARE#ST
ICBU
sharkey1 sharkey1 58 분 전
Looking good, from the Daily Med

https://dailymed.nlm.nih.gov/dailymed/search.cfm?labeltype=all&query=Lisdexamfetamine+Dimesylate

It may take a little longer, they have 7 to make, but they will

Get ER Done
ELTP
BLULLISH BLULLISH 1 시간 전
MERGERS-ACQUISITION-HEALTHCARE-STOCK-NEWS UPDATE ALERT-https://www.stocktitan.net/news/ICBU/i-md-companies-and-its-subsidiary-riize-health-announce-official-x9s88pridpyh.html

#AI#STOCK#HEALTHCARE#ACQUISITION#AI#NYSC#NASDAQ#BREAKOUT#ALERT#AI#STOCK#ANALYSIS#UNDERVALUED#AI#HEALTHCARE#ST
ICBU

최근 히스토리

Delayed Upgrade Clock