Amundi Euro Government Bond 1015Y UCITS ETF Dist【NADB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Euro Government Bond 1015Y UCITS ETF Dist (NADB)
Amundi Euro Government Bond 1015Y UCITS ETF Dist (NADB) 과거

Amundi Euro Government Bond 1015Y UCITS ETF Dist (NADB)

148.4325

1.43

( 0.97% )

업데이트: 02:10:48

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732829220	145.8801	0	0.00	145.8801	145.8801	145.8801	0
1732742820	145.8801	0.49	0.34	145.8801	145.8801	145.8801	29
1732656420	145.3852	0.26	0.18	146.15029	146.15029	145.3852	15
1732570020	145.1249	0	0.00	145.1249	145.1249	145.1249	0
1732310820	145.1249	0.93	0.65	145.1249	145.1249	145.1249	16
1732224420	144.1901	0.68	0.47	144.1994	144.3299	144.1901	7
1732138020	143.5104	-0.21	-0.14	144.22998	144.22998	143.5104	41
1732051560	143.7161	0	0.00	143.7161	143.7161	143.7161	0
1731965160	143.7161	0	0.00	143.7161	143.7161	143.7161	0
1731705960	143.7161	0.5	0.35	144.7201	144.7201	143.7161	8
1731619560	143.2149	0	0.00	143.2149	143.2149	143.2149	0
1731533160	143.2149	-0.38	-0.26	143.2149	143.2149	143.2149	6
1731446820	143.5901	0.16	0.11	143.5901	143.5901	143.5901	1
1731360420	143.4307	0.66	0.46	143.62979	143.62979	143.4307	3
1731101220	142.7746	0.84	0.59	142.7746	142.7746	142.7746	3
1731014760	141.9305	-2.99	-2.06	142.0795	142.1149	141.5199	62
1730928360	144.9201	2.33	1.63	144.9201	144.9201	144.9201	1
1730841960	142.5946	-0.46	-0.32	142.5946	142.5946	142.5946	4
1730755560	143.0496	-0.06	-0.04	142.8699	143.0496	142.8699	560
1730496360	143.1095	-0.68	-0.47	143.029	143.2545	142.5511	53
1730409960	143.7914	0	0.00	143.7914	143.7914	143.7914	0
1730323560	143.7914	-0.34	-0.24	144.57419	144.57419	143.3992	6
1730237160	144.1347	0.17	0.12	145.0756	145.0756	143.9299	197
1730150760	143.9661	-0.28	-0.19	143.9661	143.9661	143.9661	35
1729888020	144.2455	-0.68	-0.47	144.5298	144.5298	144.2455	22
1729801560	144.92859	0.92	0.64	144.5349	144.92859	144.5349	15
1729715160	144.00989	0.34	0.24	144.2919	144.2919	144.00989	30
1729628760	143.66489	-0.55	-0.38	143.66489	143.66489	143.66489	30
1729542360	144.21458	-1.15	-0.79	145.4696	145.4696	144.21458	165
1729283160	145.362	-0.05	-0.03	145.362	145.362	145.362	26
1729196760	145.4099	-0.09	-0.07	145.4049	145.4099	145.4049	70
1729110360	145.50479	0.72	0.50	145.80009	145.80009	145.0808	31
1729023960	144.78048	0.76	0.53	145.0999	145.0999	144.7481	87
1728937620	144.0189	0.4	0.28	144.1198	144.1396	143.9301	327
1728678360	143.6145	-0.42	-0.29	144.1399	144.1399	143.6145	115
1728591960	144.0349	-0.69	-0.47	143.8992	144.0349	143.70509	61
1728505560	144.7201	0.86	0.60	144.7201	144.7201	144.7201	1
1728419160	143.8604	0.12	0.08	143.8604	143.8604	143.8604	1
1728332760	143.74029	-0.94	-0.65	144.8099	144.8099	143.74029	43
1728073560	144.6848	-1.34	-0.91	144.6996	144.6996	144.6848	43
1727987220	146.0199	0	0.00	146.0199	146.0199	146.0199	0
1727900820	146.0199	-1.07	-0.72	146.9333	146.9333	145.8996	244
1727814420	147.0849	2.51	1.74	146.00899	147.0849	146.0045	280
1727728020	144.5701	-0.09	-0.06	144.80448	144.80448	144.5701	9
1727468760	144.6601	-0.51	-0.35	144.4222	144.6601	144.4222	54
1727382360	145.1749	0	0.00	145.1749	145.1749	145.1749	0
1727295960	145.1749	0.57	0.39	145.1749	145.1749	145.1749	100
1727209560	144.60489	0.58	0.41	144.60489	144.60489	144.60489	210
1727123220	144.0199	0	0.00	144.0199	144.0199	144.0199	0
1726864020	144.0199	-0.17	-0.12	144.47989	144.47989	144.0199	15
1726777560	144.1901	-0.51	-0.35	144.1901	144.1901	144.1901	10
1726691220	144.7015	-0.62	-0.43	144.7015	144.7015	144.7015	6
1726604760	145.31988	0.33	0.23	145.7475	145.7475	145.2253	533
1726518420	144.9891	-0.7	-0.48	145.3249	145.3945	144.9891	485
1726259160	145.6899	0	0.00	145.6899	145.6899	145.6899	0
1726172760	145.6899	0.53	0.37	145.6899	145.6899	145.6899	36
1726086360	145.1551	1.01	0.70	145.3394	145.3394	145.1551	65
1725999960	144.1456	0.11	0.07	144.1155	144.33958	144.1155	4
1725913620	144.0402	-0.6	-0.42	143.78989	144.0744	143.78989	9
1725654360	144.6451	0.9	0.63	144.6891	144.6891	144.55009	12
1725567960	143.7444	1.61	1.13	143.7444	143.7444	143.7444	4
1725481560	142.1394	0	0.00	142.1394	142.1394	142.1394	0
1725395160	142.1394	0	0.00	142.1394	142.1394	142.1394	0
1725308760	142.1394	-0.71	-0.50	142.1645	142.1989	142.1394	3
1725049560	142.8539	0	0.00	142.8539	142.8539	142.8539	0
1724963160	142.8539	-0.04	-0.03	143.4194	143.4194	142.8539	25

Amundi Euro Government B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관