Amundi Euro Government Bond 1015Y UCITS ETF Dist【NADB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Euro Government Bond 1015Y UCITS ETF Dist (NADB)
Amundi Euro Government Bond 1015Y UCITS ETF Dist (NADB) 과거

Amundi Euro Government Bond 1015Y UCITS ETF Dist (NADB)

139.9571

0.0564

(0.04%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	140.53989	0.69	0.50	139.8499	140.8551	139.8499	315
1738272420	139.8449	0.36	0.26	140.21458	140.21458	139.8449	5
1738186020	139.4871	-0.26	-0.19	139.8249	139.8249	138.3546	7
1738099620	139.7501	0	0.00	139.7501	139.7501	139.7501	0
1738013220	139.7501	0.88	0.64	139.7501	139.7501	139.7501	17
1737754020	138.8651	-1.08	-0.77	138.8651	138.8651	138.8651	2
1737667620	139.9429	-0.07	-0.05	139.8749	139.9429	139.4349	12
1737581220	140.01508	0.27	0.19	140.1849	140.1899	140.01508	82
1737494820	139.7449	0.56	0.40	139.5749	139.7449	139.4651	219
1737408420	139.1899	-0.34	-0.24	139.2101	139.2101	139.1899	46
1737149220	139.5301	1.11	0.81	138.3941	139.5301	138.3941	94
1737062820	138.4155	-0.48	-0.35	138.5155	138.6096	138.4155	11
1736976420	138.8999	1.65	1.20	137.5599	138.8999	137.26508	242
1736890020	137.2463	-0.13	-0.10	137.9	137.9	137.2463	234
1736803620	137.3805	-0.5	-0.37	137.3701	137.3805	137.3701	39
1736544420	137.8842	-0.77	-0.55	138.1042	138.2483	137.8842	3
1736458020	138.6499	-0.2	-0.14	138.6499	138.6499	138.6499	30
1736371620	138.8497	-0.83	-0.60	138.8497	138.8497	138.8497	35
1736285220	139.6809	-0.24	-0.17	140.4399	140.4399	139.6809	40
1736198820	139.9201	-0.71	-0.50	139.0336	140.1599	139.0336	45
1735939620	140.6301	-0.46	-0.33	140.6901	140.8099	140.6301	10
1735853220	141.0899	0.42	0.30	141.5649	141.619	140.8651	99
1735594020	140.6712	-0.32	-0.23	140.6712	140.6712	140.6712	1
1735334820	140.9899	-0.76	-0.53	140.5349	140.9899	140.5349	3
1734989220	141.7451	-0.05	-0.03	141.6999	141.8999	141.6499	8
1734730020	141.7938	-0.17	-0.12	141.4351	141.7938	141.4351	79
1734643620	141.9649	-0.58	-0.41	141.9649	141.9649	141.9649	11
1734557220	142.5447	-0.14	-0.10	142.55448	142.55448	142.5447	57
1734470820	142.6847	0.13	0.09	142.246	142.6847	142.246	2
1734384420	142.55009	-0.33	-0.23	143.2851	143.2851	142.0993	21
1734125220	142.8797	-1.6	-1.10	143.5	143.5	142.8797	42
1734038820	144.4751	-0.87	-0.60	144.4751	144.4751	144.4751	4
1733952420	145.3495	-0.19	-0.13	145.35	145.35	144.7649	124
1733866020	145.5346	-3.42	-2.30	144.5951	145.5346	144.5951	155
1733779620	148.95849	0.5	0.34	148.6586	148.9695	148.3604	162
1733520420	148.4595	0	0.00	148.4595	148.4595	148.4595	0
1733434020	148.4595	0.36	0.24	148.2807	148.8296	148.2807	463
1733347620	148.0997	-0.2	-0.13	148.0999	148.0999	148.0997	84
1733261220	148.2996	-0.07	-0.05	148.6125	148.6125	148.2996	10
1733174820	148.3699	-0.06	-0.04	148.47659	148.47659	148.0593	20
1732915620	148.4325	2.55	1.75	148.4325	148.4325	148.4325	10
1732829220	145.8801	0	0.00	145.8801	145.8801	145.8801	0
1732742820	145.8801	0.49	0.34	145.8801	145.8801	145.8801	29
1732656420	145.3852	0.26	0.18	146.15029	146.15029	145.3852	15
1732570020	145.1249	0	0.00	145.1249	145.1249	145.1249	0
1732310820	145.1249	0.93	0.65	145.1249	145.1249	145.1249	16
1732224420	144.1901	0.68	0.47	144.1994	144.3299	144.1901	7
1732138020	143.5104	-0.21	-0.14	144.22998	144.22998	143.5104	41
1732051560	143.7161	0	0.00	143.7161	143.7161	143.7161	0
1731965160	143.7161	0	0.00	143.7161	143.7161	143.7161	0
1731705960	143.7161	0.5	0.35	144.7201	144.7201	143.7161	8
1731619560	143.2149	0	0.00	143.2149	143.2149	143.2149	0
1731533160	143.2149	-0.38	-0.26	143.2149	143.2149	143.2149	6
1731446820	143.5901	0.16	0.11	143.5901	143.5901	143.5901	1
1731360420	143.4307	0.66	0.46	143.62979	143.62979	143.4307	3
1731101220	142.7746	0.84	0.59	142.7746	142.7746	142.7746	3
1731014760	141.9305	-2.99	-2.06	142.0795	142.1149	141.5199	62
1730928360	144.9201	2.33	1.63	144.9201	144.9201	144.9201	1
1730841960	142.5946	-0.46	-0.32	142.5946	142.5946	142.5946	4
1730755560	143.0496	-0.06	-0.04	142.8699	143.0496	142.8699	560
1730496360	143.1095	-0.68	-0.47	143.029	143.2545	142.5511	53

Amundi Euro Government B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관