ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Blackbird Critical Metals Corp

Blackbird Critical Metals Corp (N790)

0.0175
-0.0015
( -7.89% )
업데이트: 00:16:21
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.0175
매수가
0.0115
매도가
0.019
거래량
55,000
0.015 일간 변동폭 0.0175
0.01 52주 범위 0.126
전일 종가
0.019
개장가
0.015
최근 거래 시간
20000
@
0.0175
마지막 거래 시간
00:16:17
평균 볼륨(3m)
19,464
재정 규모
-
VWAP
-

N790 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.002516.66666666670.0150.01750.01515000.015DE
40.00320.68965517240.01450.0190.01170140.01698994DE
12-0.009-33.96226415090.02650.02650.01194640.01806025DE
26-0.0325-650.050.0690.01143600.02567829DE
52-0.0825-82.50.10.1260.01134490.0460707DE
156-0.0825-82.50.10.1260.01134490.0460707DE
260-0.0825-82.50.10.1260.01134490.0460707DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0S6Cerence Inc
4.8235 €
(79.91%)
17.88k
9B90Surgepays Inc
2.075 €
(48.64%)
1.35k
ZK7Conduit Pharmaceuticals Inc
0.115 €
(31.43%)
128.76k
5Q5Snowflake Inc
160.18 €
(30.65%)
63.03k
Y02Total Helium Ltd
0.011 €
(29.41%)
729
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
AAJ0Perspective Therapeutics Inc
3.18 €
(-45.64%)
585
KURKura Oncology Inc
9.51 €
(-36.98%)
7.45k
85G1StGeorges EcoMining Corp
0.024 €
(-33.33%)
12k
D7GNel ASA
0.2503 €
(-7.94%)
14.61M
P1MPeninsula Energy Limited
0.0348 €
(-5.69%)
2.85M
GHUADX Energy Ltd
0.0318 €
(-21.29%)
1.88M
NVDNVIDIA Corp
134.56 €
(-2.82%)
1.2M
AUBLepidico Ltd
0.0012 €
(-25.01%)
1.1M
CrossFireTrader CrossFireTrader 2 분 전
Me
GDVM
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 분 전
you were right about bleg and i was wrong.
BLEG
ColdDarkHole ColdDarkHole 2 분 전
Should just remove that reddit page anyway. Its not doing anything but stirring up the natives. I would confidently say that any shares purchased based on that info were less than 1% of retail and not single cent was loaned based on it. Wish there was something to attract real money. That reddit
NB
HGilS HGilS 2 분 전
CC: We are in a position that is very attractive for a pharmaceutical company with consistent profits, steady growth and low debt, and we are in a great position, a strong position for merger and acquisition, if the price is right, or a move up to NASDAQ.
ELTP
MoneyMan MoneyMan 3 분 전
I see where company mentions meeting at Mara Lago in December
https://x.com/PsyKeyworld/status/1854221211464867967
CEOS
Trooperstocks Trooperstocks 3 분 전
$GRLF Green Leaf Innovations, Inc. Achieves Over 2,200% Revenue Growth Year-Over-Year https://finance.yahoo.com/news/green-leaf-innovations-inc-achieves-130000444.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @otcgrlf
GRLF
02opida 02opida 3 분 전
Barchart is good Al :)
AITX
parrishilton parrishilton 3 분 전
.002 on the way first. The first CE removal pump went down now the dump is over it falls back to 002 then another CE could definitely possibly be in the works with all the lawsuits and shenanigans. That's why they wanted to go to arbitration to keep it out of FINRAS jurisdiction. You can't pay off c
CYBL
Bountiful_Harvest Bountiful_Harvest 3 분 전
Yeah, some of these premiums are ridiculous. I was wanting to buy 2025 $MSTR puts, but their premiums are insanely high!

I believe the silver lining with these all-time highs are the discounted puts (on $NVDA, the others are crazy high). I feel the 2025s allow time for things to unrav
MSTR NVDA SMCI
burner67 burner67 3 분 전
As you can tell, I put a lot of research into this. Thanks for noticing and I really appreciate your kind reply
BEGI
Trooperstocks Trooperstocks 3 분 전
$GRLF .0002's up! Green Leaf Innovations, Inc. Achieves Over 2,200% Revenue Growth Year-Over-Year https://finance.yahoo.com/news/green-leaf-innovations-inc-achieves-130000444.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @otcgrlf
GRLF
snow snow 3 분 전
Sparty Your weakness is that you seem unable to understand the logical implications of what you write.
HERB
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 분 전
did you notice that once the ss maxed out he decided to step back? knew when he stepped back he was only doing what he was doing to help his boys sell those shares. he called those kgkg insiders muppets when oswald was the puppet for the muppets lolol
BLEG
02opida 02opida 3 분 전
Get em now JustJack :)
AITX
Since 2012 Since 2012 4 분 전
Yet, here you are on a penny stock message board crying over a penny or two, impressive FF
CYDY
Zardiw Zardiw 4 분 전
Great......I'm under review on twitter........lol.......freedom of speech my ass........

ICC just issued arrest warrants for netanyahu.......but you can't say anything bad about israel...........lol

If more people only knew what total monsters israelis are.......The AB
Slojab Slojab 4 분 전
I'm curious as to what Dr. Aditya Ganguli has done in the past year to deserve being given 350,000,000 shares of stock, which was worth nearly $3,500,000 at the time of issuance and still worth nearly $3M today. Does he have to successfully complete an acquisition to be able to sell the stock? The n
AHIX
BigBadWolf BigBadWolf 4 분 전
$ASIInvestors https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175416305
as of the time of this post still Pink Current Information
ASIINVESTO
Govwhite Govwhite 4 분 전
Seems like stock force could see OPKO's sales. Is there a way to see if the promotion that started yesterday is yielding anything as far as increased sales? Or is it too early? 
NXPL
ducci1 ducci1 4 분 전
Sold 585P .74! 50% + Take it !
SPY
mascale mascale 4 분 전
Zero legal consultation noted in Jack_Herer post about Franco Nevada, or any link or reference regarding details: Versus Worldwide Google AI, public information.

So any notices that HIRU has a lawful basis example of its intentions on which to rely, plus likely extensive legal couns
HIRU
jimr1717 jimr1717 4 분 전
“Paid Bashers”, Marc needs more Marks like you and the Korean Hedge Funds that are short 5.5 Trillion shares EGOmike.

~~~No One Is Fooled~~~

~~~~~No One~~~~~
IFUS
duelittle2 duelittle2 4 분 전
In July 2025, Pink Current will become OTCID – a Basic Reporting Market for companies that meet a minimal current information standard and provide management certifications. Issuers that do not provide updated information will shift to the Pink Limited Market or to the Expert Market.

CNNA
diamondguru-one diamondguru-one 5 분 전
U's will using a different instrument IMO

what are u thinkin sunshine ?????
COOP

최근 히스토리

Delayed Upgrade Clock